End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 ZAR | -.--% | -.--% | +6.35% |
Feb. 29 | Trencor Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 30 | Trencor Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 7.1 R | 7.3 R | 7.2 R | 7.2 R | 7.2 R |
Volume | 53 456 | 73 379 | 606 643 | 303 006 | 16 887 |
Change | +0.28% | +2.82% | -1.37% | -.--% | -.--% |
Opening | 6.97 | 7.10 | 7.20 | 7.29 | 7.11 |
High | 7.19 | 7.30 | 7.20 | 7.29 | 7.20 |
Low | 6.97 | 7.02 | 7.20 | 7.10 | 7.10 |
Performance
Current month | -1.50% | ||
1 month | -1.50% | ||
3 months | +2.86% | ||
6 months | +2.56% | ||
Current year | +6.35% | ||
1 year | +9.42% | ||
3 years | +79.55% | ||
5 years | -71.96% | ||
10 years | -90.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +6.35% | +9.42% | 67.12M | ||
+1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
+4.26% | -0.34% | +57.76% | +162.27% | 7.34B | ||
-0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
-0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
+1.50% | +0.41% | +5.09% | +11.57% | 4.42B | ||
+0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
+1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
-0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
+2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
+0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
-1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
+6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
+0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
+3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
Average | +1.23% | +3.21% | +48.50% | +202.41% | ||
Weighted average by Cap. | +1.16% | +2.95% | +42.58% | +284.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | +15.73% | ||
2022 | +27.45% | ||
2021 | +14.18% | ||
2020 | -55.82% | ||
2019 | -68.13% | ||
2018 | -40.52% | ||
2017 | +68.42% | ||
2016 | -35.96% | ||
2015 | -36.79% | ||
2014 | +2.03% | ||
2013 | +25.98% | ||
2012 | +44.13% | ||
2011 | +18.75% | ||
2010 | +21.90% | ||
2009 | +33.93% | ||
2008 | -30.00% | ||
2007 | -8.20% | ||
2006 | +45.24% | ||
2005 | +44.73% | ||
2004 | +42.25% | ||
2003 | +17.92% | ||
2002 | -15.20% | ||
2001 | +161.54% | ||
2000 | -15.03% | ||
1999 | -57.30% | ||
1998 | -46.25% | ||
1997 | -14.89% | ||
1996 | +23.68% | ||
1995 | +10.14% | ||
1994 | -4.17% | ||
1993 | -5.26% | ||
1992 | +82.69% |
- Stock Market
- Equities
- TRE Stock
- Quotes Trencor Limited