TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 SEK | +1.59% |
|
+1.96% | +17.30% |
| Apr. 24 | Trelleborg AB Approves Dividend, Payable on May 2, 2024 | CI |
| Apr. 24 | Transcript : Trelleborg AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 392.6 kr | 393.2 kr | 389.8 kr | 396 kr |
| Volume | 400 857 | 319 868 | 449 659 | 317 791 |
| Change | +1.08% | +0.15% | -0.86% | +1.59% |
| Opening | 390.00 | 394.00 | 391.20 | 391.80 |
| High | 398.60 | 399.40 | 395.60 | 397.60 |
| Low | 390.00 | 391.40 | 389.80 | 389.80 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.96% | ||
| Current month | +0.71% | ||
| 1 month | +4.54% | ||
| 3 months | +21.73% | ||
| 6 months | +36.46% | ||
| Current year | +17.30% | ||
| 1 year | +55.05% | ||
| 3 years | +83.33% | ||
| 5 years | +160.53% | ||
| 10 years | +182.25% |
Volumes
marketsDaily volume
317 791
Estimated daily volume
317 791
Avg. Volume 20 sessions
517 949
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
205 107 804.00
Avg. Volume 20 sessions USD
18 965 293.10
Record volume 1
13 266 000
Record volume 2
8 408 675
Record volume 3
7 522 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 770 045 401
Capitalization (USD)
8 855 377 248
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 170 254 990
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
202 624
Free-Float
82.21 %
Free-Float capitalization (SEK)
83 156 612 209
Free-Float capitalization (USD)
7 689 076 148
Average Daily Capital Traded
0.21%
Highs and lows
1 week
389.80
399.40
1 month
360.20399.40
Current year
306.30405.30
1 year
250.20405.30
3 years
157.30405.30
5 years
86.68405.30
10 years
86.68405.30
Indicators
Moving average 5 days
392.90
Moving average 20 days
381.71
Moving average 50 days
383.63
Moving average 100 days
359.27
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
56.23
RSI 14 days
55.07
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.96% | +17.30% | +55.05% | 8.86B | ||
| -0.12% | -0.91% | +20.49% | +58.03% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.21% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +17.59% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +46.41% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +0.75% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.55% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +4.51% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.62% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -30.08% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -14.41% | 1.14B | ||
| -1.35% | +1.50% | -26.52% | -9.60% | 1.11B | ||
| Average | -0.70% | +1.55% | -0.08% | +9.12% | ||
| Weighted average by Cap. | -0.28% | +1.45% | +6.03% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fdce4.5vJ-oI8kO5Wy9ncbB948N9fIqOhyHKAsZjhMI4vbThs.nJcz96JJUfTHmiYoM5YJfqKp-5A9We9-DnkDSP6Od1-CgTeU6FFc9uOjTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 396 | 305 | 317,265 |
| 11:29:48 am | 396 | 2,671 | 316,960 |
| 11:29:48 am | 396 | 842 | 314,289 |
| 11:29:48 am | 396 | 146 | 313,447 |
| 11:29:48 am | 396 | 436 | 313,301 |
| 11:29:48 am | 396 | 300 | 312,865 |
| 11:29:48 am | 396 | 135 | 312,565 |
| 11:29:48 am | 396 | 425 | 312,430 |
| 11:29:48 am | 396 | 74 | 312,005 |
| 11:29:48 am | 396 | 340 | 311,931 |
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
