TREK METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | -5.71% |
|
-17.50% | -17.50% |
| Mar. 26 | Trek Metals to Soon Start Drilling at Champagne Pool Gold Target; Shares Rise 14% | MT |
| Mar. 05 | Trek Metals to Commence 2024 Field Season with Drilling at Two Western Australian Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.037 $ | 0.035 $ | 0.033 $ | 0.033 $ |
| Volume | 4 166 | 95 864 | 721 822 | 386 093 | 386 093 |
| Change | +2.63% | -5.13% | -5.41% | -5.71% | -5.71% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -5.71% | ||
| 1 week | -17.50% | ||
| Current month | -15.38% | ||
| 1 month | -13.16% | ||
| 3 months | +6.45% | ||
| 6 months | -34.00% | ||
| Current year | -17.50% | ||
| 1 year | -43.10% | ||
| 3 years | -52.86% | ||
| 5 years | -17.50% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
386 093
Estimated daily volume
386 093
Avg. Volume 20 sessions
269 332
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
8 887.96
Avg. Volume 20 sessions USD
5 874.32
Record volume 1
25 643 820
Record volume 2
16 691 560
Record volume 3
14 779 860
Capital turnover ratio
0.00
Float rotation
0.54
Basic data
Capitalization (AUD)
11 897 749
Capitalization (USD)
11 897 749
Net sales ()
0
Number of employees
100
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.1 %
Free-Float capitalization (AUD)
11 660
Free-Float capitalization (USD)
11 660
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.12
3 years
0.030.19
5 years
0.010.19
10 years
0.016.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+13.94%
Price spread / (MMA20)
+31.21%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
30.91
RSI 14 days
37.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -17.50% | -17.50% | -43.10% | 11.9M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +0.51% | +1.21% | +22.32% | +15.71% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +2.02% | +7.05% | +55.45% | +61.35% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +1.39% | +2.16% | +48.15% | +44.29% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | -0.04% | -0.09% | +17.73% | +15.94% | ||
| Weighted average by Cap. | +1.05% | -0.30% | +6.69% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1feafea0d0b281aef8fc041.WCSrvahsUPIW0d9wQnohlmdjalU1XnEQTgkDI0BdEIk.HnHj-t4FaMdSh-8_IzNS_D4xLA9iODhHIUtuTCYtRf4PSe7K5ABoniKzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:25 am | 0.033 | 11,964 | 386,093 |
| 12:53:31 am | 0.032 | 54,556 | 374,129 |
| 11:57:47 pm | 0.03 | 79,315 | 319,573 |
| 11:57:47 pm | 0.031 | 32,258 | 240,258 |
| 11:57:47 pm | 0.031 | 25,000 | 208,000 |
| 11:56:11 pm | 0.035 | 28,571 | 183,000 |
| 11:56:11 pm | 0.035 | 20,000 | 154,429 |
| 11:56:11 pm | 0.035 | 134,365 | 134,429 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -47.37% | ||
| 2022 | -27.62% | ||
| 2021 | +69.35% | ||
| 2020 | +195.24% | ||
| 2019 | -67.19% | ||
| 2018 | -69.23% | ||
| 2017 | -29.73% | ||
| 2016 | -55.95% | ||
| 2015 | -68.66% | ||
| 2014 | +6.35% | ||
| 2013 | -79.00% | ||
| 2012 | -75.00% | ||
| 2011 | -20.00% | ||
| 2010 | -25.00% | ||
| 2009 | -62.96% | ||
| 2008 | -87.14% | ||
| 2007 | -12.50% |
- Stock Market
- Equities
- TKM Stock
- Quotes Trek Metals Limited