TREDEGAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 USD | +0.47% |
|
-3.05% | +17.56% |
| Apr. 08 | John William and James Gottwald Engages with Tredegar Corporation | CI |
| Mar. 15 | Tredegar Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.58 $ | 6.38 $ | 6.33 $ | 6.36 $ |
| Volume | 99 473 | 148 111 | 90 728 | 72 091 |
| Change | +0.30% | -3.04% | -0.78% | +0.47% |
| Opening | 6.58 | 6.55 | 6.44 | 6.38 |
| High | 6.69 | 6.56 | 6.51 | 6.47 |
| Low | 6.55 | 6.35 | 6.33 | 6.34 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.55% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | +31.95% | ||
| 6 months | +45.87% | ||
| Current year | +17.56% | ||
| 1 year | -31.91% | ||
| 3 years | -56.50% | ||
| 5 years | -63.74% | ||
| 10 years | -68.93% |
Volumes
marketsDaily volume
72 091
Estimated daily volume
72 091
Avg. Volume 20 sessions
128 845
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
819 454.20
Record volume 1
8 427 146
Record volume 2
2 347 633
Record volume 3
1 919 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 287 387
Net sales (USD)
704 825 000
Number of employees
1 900
Sales / Employee (USD)
370 961
Free-Float
76.83 %
Free-Float capitalization (USD)
167 438 482
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.33
6.79
1 month
6.216.79
Current year
3.986.79
1 year
3.989.53
3 years
3.9816.22
5 years
3.9823.71
10 years
3.9826.50
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.47
Moving average 50 days
5.56
Moving average 100 days
5.26
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
48.53
RSI 14 days
56.43
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.55% | +17.56% | -31.91% | 213M | ||
| -0.39% | +4.82% | +4.31% | +43.81% | 17.14B | ||
| +0.96% | +10.92% | +35.38% | +12.58% | 16.18B | ||
| -1.60% | -0.21% | -0.88% | -11.44% | 12.48B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.52B | ||
| +4.93% | -0.39% | +5.71% | -3.57% | 6.15B | ||
| +0.76% | +1.80% | +41.46% | +124.61% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.55B | ||
| -1.30% | -3.80% | +67.96% | -0.33% | 2.9B | ||
| +1.22% | -0.05% | +0.10% | +39.72% | 2.9B | ||
| -0.47% | +0.18% | +12.68% | +48.19% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 764M | ||
| -0.54% | -1.12% | +5.31% | +29.91% | 730M | ||
| Average | -0.45% | +0.47% | +18.55% | +26.19% | ||
| Weighted average by Cap. | +0.18% | +3.84% | +19.10% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2.gvdsrV-M6f43SyVNOW-VU0T7lJhC17G-GeIvK2Wmyag.3bM_-TfYoY5ZE0sMc17NZCai16Earvr5IIplYy6Uj9zhsVSaPMmEn2EEZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.36 | 13,615 | 51,688 |
| 03:59:59 pm | 6.37 | 200 | 38,073 |
| 03:59:58 pm | 6.37 | 100 | 37,873 |
| 03:59:58 pm | 6.37 | 100 | 37,773 |
| 03:59:57 pm | 6.36 | 100 | 37,673 |
| 03:59:57 pm | 6.37 | 100 | 37,573 |
| 03:59:57 pm | 6.37 | 100 | 37,473 |
| 03:59:57 pm | 6.37 | 100 | 37,373 |
| 03:59:57 pm | 6.37 | 100 | 37,273 |
| 03:59:57 pm | 6.37 | 100 | 37,173 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | -47.06% | ||
| 2022 | -13.54% | ||
| 2021 | -29.22% | ||
| 2020 | -25.28% | ||
| 2019 | +40.92% | ||
| 2018 | -17.40% | ||
| 2017 | -20.00% | ||
| 2016 | +76.21% | ||
| 2015 | -39.44% | ||
| 2014 | -21.94% | ||
| 2013 | +41.09% | ||
| 2012 | -8.10% | ||
| 2011 | +14.65% | ||
| 2010 | +22.50% | ||
| 2009 | -12.98% | ||
| 2008 | +13.06% | ||
| 2007 | -28.88% | ||
| 2006 | +75.41% | ||
| 2005 | -36.22% | ||
| 2004 | +30.14% | ||
| 2003 | +3.53% | ||
| 2002 | -21.05% | ||
| 2001 | +8.96% | ||
| 2000 | -15.71% | ||
| 1999 | -8.06% | ||
| 1998 | +2.47% | ||
| 1997 | +64.17% | ||
| 1996 | +86.63% | ||
| 1995 | +85.61% | ||
| 1994 | +15.83% | ||
| 1993 | -3.23% | ||
| 1992 | +55.00% | ||
| 1991 | +35.59% | ||
| 1990 | -53.54% | ||
| 1989 | +6.72% |
- Stock Market
- Equities
- TG Stock
- Quotes Tredegar Corporation
