TREASURY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | +17.50% |
|
+14.63% | +34.29% |
| May. 02 | Treasury Metals And Blackwolf Copper and Gold Combining | MT |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.235 $ |
| Volume | 22 167 | 46 800 | 171 418 | 724 856 |
| Change | -4.76% | 0.00% | 0.00% | +17.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.25 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +17.50% | ||
| 1 week | +14.63% | ||
| Current month | +17.50% | ||
| 1 month | +46.88% | ||
| 3 months | +67.86% | ||
| 6 months | +80.77% | ||
| Current year | +34.29% | ||
| 1 year | -25.40% | ||
| 3 years | -72.99% | ||
| 5 years | -70.99% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
724 856
Estimated daily volume
724 856
Avg. Volume 20 sessions
149 963
Daily volume ratio
4.83
Avg. Volume 20 sessions CAD
35 241.31
Avg. Volume 20 sessions USD
25 779.72
Record volume 1
1 843 296
Record volume 2
839 944
Record volume 3
810 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 183 871
Capitalization (USD)
27 200 745
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.21 %
Free-Float capitalization (CAD)
32 787 013
Free-Float capitalization (USD)
23 984 356
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.25
1 month
0.170.26
Current year
0.120.26
1 year
0.120.33
3 years
0.120.98
5 years
0.121.98
10 years
0.122.70
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-12.77%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-26.81%
Price spread / (MMA100)
-31.57%
STIM
RSI 9 days
44.74
RSI 14 days
50.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.50% | +14.63% | +34.29% | -25.40% | 27.2M | ||
| +1.16% | +6.35% | -0.82% | -12.53% | 46.79B | ||
| +1.37% | +2.25% | +18.72% | +16.45% | 31.99B | ||
| +0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
| -0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +5.57% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
| +0.58% | +0.51% | +0.49% | -8.73% | 7.94B | ||
| -0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
| -1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.63% | +0.77% | +11.23% | +0.21% | ||
| Weighted average by Cap. | +0.17% | +1.82% | +7.19% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095fa500c.CPk7bTC6QWOL0hBRZ3JGBR0Bx0pqESy7UuAV1kz035g.brx3A3TVK1PqlWYSNysFbnlU834tJXz3IrlvkBajgKt-jFZAQvYIIMa2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:37 pm | 0.235 | 500 | 722,500 |
| 03:43:18 pm | 0.235 | 4,000 | 722,000 |
| 02:41:32 pm | 0.235 | 1,000 | 718,000 |
| 02:41:32 pm | 0.24 | 22,500 | 717,000 |
| 02:41:32 pm | 0.24 | 3,000 | 694,500 |
| 02:27:42 pm | 0.24 | 500 | 691,500 |
| 02:25:05 pm | 0.24 | 500 | 691,000 |
| 02:24:16 pm | 0.24 | 2,500 | 690,500 |
| 02:23:49 pm | 0.24 | 500 | 688,000 |
| 02:23:37 pm | 0.24 | 1,000 | 687,500 |
Monthly variations
Annual change
| 2024 | +34.29% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Equities
- TML Stock
- Quotes Treasury Metals Inc.
