TREASURE GLOBAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.145 USD | -3.15% |
|
-9.78% | -33.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.38 $ | 4.3 $ | 4.22 $ | 4.28 $ | 4.16 $ |
| Volume | 14 185 | 71 111 | 4 746 | 21 827 | 10 941 |
| Change | -5.01% | -1.83% | -1.86% | +1.42% | -3.15% |
| Opening | 4.48 | 4.30 | 4.41 | 4.21 | 4.22 |
| High | 4.54 | 4.49 | 4.50 | 4.31 | 4.316 |
| Low | 4.33 | 4.18 | 4.20 | 4.20 | 4.13 |
Performance
| 1 day | -3.15% | ||
| 1 week | -9.78% | ||
| Current month | -3.26% | ||
| 1 month | -22.82% | ||
| 3 months | -45.78% | ||
| 6 months | -84.37% | ||
| Current year | -33.38% | ||
| 1 year | -95.63% |
Volumes
marketsDaily volume
10 941
Estimated daily volume
13 392
Avg. Volume 20 sessions
69 754
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
289 130.33
Record volume 1
33 647 557
Record volume 2
1 754 903
Record volume 3
1 183 194
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (USD)
4 734 852
Net sales (USD)
69 408 319
Number of employees
48
Sales / Employee (USD)
1 446 007
Free-Float
35.32 %
Free-Float capitalization (USD)
1 672 286
Average Daily Capital Traded
6.11%
Highs and lows
1 week
4.13
4.54
1 month
3.806.04
Current year
3.1112.59
1 year
3.11161.00
3 years
3.111 386.00
5 years
3.111 386.00
10 years
3.111 386.00
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.63
Moving average 50 days
4.43
Moving average 100 days
5.57
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+34.31%
STIM
RSI 9 days
40.97
RSI 14 days
44.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -9.78% | -33.38% | -95.63% | 4.73M | ||
| +2.11% | +1.67% | -18.61% | +40.64% | 214B | ||
| +2.13% | +2.03% | -7.22% | +39.72% | 66.55B | ||
| +1.07% | -1.86% | -5.17% | +13.26% | 54.68B | ||
| +2.69% | -0.92% | -11.32% | +11.47% | 44.91B | ||
| -0.97% | -5.60% | +2.24% | +88.48% | 41.93B | ||
| +0.70% | +1.18% | -5.41% | +3.47% | 34.35B | ||
| +2.10% | -3.88% | -11.59% | +4.16% | 27.46B | ||
| +3.27% | +1.15% | +87.37% | +353.91% | 23.87B | ||
| +3.03% | -3.05% | +0.29% | +40.36% | 20.4B | ||
| +0.43% | +0.57% | +4.45% | +22.65% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +1.62% | -3.82% | +22.29% | +43.36% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.49% | -2.86% | -20.42% | +18.01% | 7.98B | ||
| +1.40% | +1.81% | -6.44% | -2.57% | 7.62B | ||
| Average | +1.08% | -0.93% | +5.82% | +45.71% | ||
| Weighted average by Cap. | +1.70% | -0.62% | -4.59% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca30b8891772a95a0fe2923a7556.3ERaVP0Gl8B_9zos17IOo1x6Uph_x5Bu31u9rhAcTmw.7xI7IoVj5LodlEhF7vBNyjMcFfUXq6c8iBfl7VksPwWFCgsttDfWsEuHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:06 pm | 4.16 | 100 | 9,754 |
| 01:58:45 pm | 4.16 | 100 | 9,654 |
| 01:49:41 pm | 4.15 | 100 | 9,554 |
| 01:49:41 pm | 4.15 | 122 | 9,454 |
| 01:41:30 pm | 4.2 | 250 | 9,332 |
| 01:41:30 pm | 4.2 | 421 | 9,082 |
| 01:41:30 pm | 4.2 | 249 | 8,661 |
| 01:41:30 pm | 4.2 | 249 | 8,412 |
| 01:41:30 pm | 4.2 | 421 | 8,163 |
| 01:15:54 pm | 4.25 | 1,370 | 7,742 |
Monthly variations
Annual change
| 2024 | -31.45% | ||
| 2023 | -94.78% | ||
| 2022 | -90.40% |
- Stock Market
- Equities
- TGL Stock
- Quotes Treasure Global Inc.
