TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 USD | +3.12% |
|
-0.83% | -11.48% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.63255 $ | 0.6207 $ | 0.64 $ | 0.66 $ |
| Volume | 30 679 | 45 200 | 24 839 | 18 447 |
| Change | -1.38% | -1.87% | +3.11% | +3.13% |
| Opening | 0.63 | 0.66 | 0.61 | 0.64 |
| High | 0.65 | 0.69 | 0.66 | 0.67 |
| Low | 0.63 | 0.60 | 0.61 | 0.62 |
Performance
| 1 day | +3.13% | ||
| 1 week | -0.83% | ||
| 1 month | -34.65% | ||
| 3 months | -3.08% | ||
| 6 months | +3.12% | ||
| Current year | -11.48% | ||
| 1 year | -42.61% | ||
| 3 years | -93.88% | ||
| 5 years | -98.90% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
18 447
Estimated daily volume
18 447
Avg. Volume 20 sessions
67 221
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
44 365.86
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 916 717
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
81.1 %
Free-Float capitalization (USD)
13 542 202
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.60
0.69
1 month
0.601.00
Current year
0.601.10
1 year
0.551.45
3 years
0.5516.50
5 years
0.5566.75
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.73
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
28.69
RSI 14 days
32.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -0.83% | -11.48% | -42.61% | 13.92M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.78% | +0.01% | +4.20% | +6.91% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0851fa.ZVk0AQDqBb_nXrV4tfzlIreEf-5nKWFxsaSnNwf_hf0.VwhzaWjYRteNMoZPz769ZPHiRtwXWgtCx4n4W1-VqIQUL3Z4Wthoj51mgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 0.66 | 100 | 13,710 |
| 03:56:18 pm | 0.6536 | 256 | 13,610 |
| 03:56:12 pm | 0.6471 | 441 | 13,354 |
| 03:56:12 pm | 0.6471 | 256 | 12,913 |
| 03:23:49 pm | 0.667 | 100 | 12,657 |
| 03:22:36 pm | 0.6401 | 140 | 12,557 |
| 02:57:24 pm | 0.6541 | 300 | 12,417 |
| 02:22:08 pm | 0.6401 | 100 | 12,117 |
| 01:22:54 pm | 0.655 | 500 | 12,017 |
| 01:09:24 pm | 0.6451 | 406 | 11,517 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
