TRAVIS PERKINS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766 GBX | +6.46% |
|
+6.69% | -7.55% |
| Apr. 25 | TRAVIS PERKINS : A lacklustre start to FY24! |  |
| Apr. 25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 729.5 p | 712.5 p | 719.5 p | 766 p | 766 p |
| Volume | 1 978 408 | 1 287 887 | 1 031 166 | 745 740 | 740 644 |
| Change | +1.32% | -2.33% | +0.98% | +6.46% | +6.46% |
| Opening | 727.00 | 735.00 | 700.00 | 730.50 | 730.5 |
| High | 729.50 | 735.00 | 749.50 | 766.00 | 766 |
| Low | 723.50 | 712.00 | 690.50 | 724.00 | 724 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.26% | ||
| Current month | +2.34% | ||
| 1 month | +2.77% | ||
| 3 months | -7.20% | ||
| 6 months | +4.29% | ||
| Current year | -9.91% | ||
| 1 year | -19.52% | ||
| 3 years | -59.35% | ||
| 5 years | -53.15% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
104 557
Estimated daily volume
132 405
Avg. Volume 20 sessions
490 051
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
366 925 686.25
Avg. Volume 20 sessions USD
366 925 686.25
Record volume 1
26 421 611
Record volume 2
11 517 407
Record volume 3
7 949 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 516 078 291
Capitalization (USD)
1 895 598 170
Net sales (GBP)
4 861 900 000
Net sales (USD)
6 078 979 427
Number of employees
19 172
Sales / Employee (GBP)
253 594
Sales / Employee (USD)
317 076
Free-Float
96.76 %
Free-Float capitalization (GBX)
1 478 393 952
Free-Float capitalization (USD)
1 848 480 310
Average Daily Capital Traded
24.2%
Highs and lows
1 week
690.50
749.50
1 month
690.50759.50
Current year
687.00836.00
1 year
684.80984.00
3 years
684.801 856.12
5 years
642.952 062.86
10 years
642.952 543.56
Indicators
Moving average 5 days
719.50
Moving average 20 days
730.77
Moving average 50 days
732.36
Moving average 100 days
763.17
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
40.65
RSI 14 days
43.26
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +4.26% | -9.91% | -19.52% | 1.9B | ||
| +1.59% | +0.91% | -2.22% | +16.23% | 11.56B | ||
| +0.63% | +0.91% | -13.08% | +40.92% | 283M | ||
| +0.53% | +1.60% | 0.00% | -16.30% | 159M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +5.38% | +8.77% | -11.90% | -9.08% | 103M | ||
| +0.48% | +2.98% | +1.22% | -61.86% | 75.16M | ||
| Average | +1.93% | +1.85% | -5.13% | -7.09% | ||
| Weighted average by Cap. | +1.92% | -1.04% | -3.47% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeeeddb67729a4ac4402ab5.NmENH9YhWB0oA1LQEhPHjw_uyqJS_yAw-DQtGhSbJQk.fSA5XLlsCTBtRCedZkSt-FrasvQruXRRtwxvVVb4EX57IncnmHUwK09LIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:36 am | 747 | 168 | 104,557 |
| 09:40:29 am | 746.5 | 144 | 104,389 |
| 09:40:29 am | 746.5 | 452 | 104,245 |
| 09:40:29 am | 746.5 | 359 | 103,793 |
| 09:40:29 am | 746.5 | 163 | 103,434 |
| 09:39:21 am | 747 | 107 | 103,271 |
| 09:39:21 am | 747.5 | 163 | 103,164 |
| 09:39:20 am | 748 | 71 | 103,001 |
| 09:39:20 am | 747.5 | 165 | 102,930 |
| 09:39:20 am | 747.5 | 214 | 102,765 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc
