TRAVERE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.545 USD | -0.98% |
|
-3.24% | -26.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.69 $ | 6.06 $ | 6.17 $ | 6.61 $ | 6.58 $ |
| Volume | 930 732 | 1 321 572 | 909 628 | 1 389 666 | 121 008 |
| Change | -1.62% | -9.42% | +1.82% | +7.13% | -0.98% |
| Opening | 6.80 | 6.67 | 6.07 | 6.25 | 6.56 |
| High | 7.09 | 6.77 | 6.22 | 6.65 | 6.64 |
| Low | 6.60 | 6.03 | 6.01 | 6.14 | 6.42 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.24% | ||
| Current month | +18.99% | ||
| 1 month | +12.48% | ||
| 3 months | -16.28% | ||
| 6 months | +15.03% | ||
| Current year | -26.81% | ||
| 1 year | -61.18% | ||
| 3 years | -63.36% | ||
| 5 years | -64.26% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
121 008
Estimated daily volume
667 827
Avg. Volume 20 sessions
1 205 199
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 888 027.46
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
503 212 808
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
99.25 %
Free-Float capitalization (USD)
499 460 754
Average Daily Capital Traded
1.57%
Highs and lows
1 week
6.01
7.09
1 month
5.127.69
Current year
5.1210.27
1 year
5.1219.54
3 years
5.1231.65
5 years
5.1233.09
10 years
5.1237.04
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.15
Moving average 50 days
6.71
Moving average 100 days
7.67
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
44.58
RSI 14 days
45.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.24% | -26.81% | -61.18% | 503M | ||
| +0.84% | +1.90% | +9.56% | +31.12% | 114B | ||
| -0.15% | +1.53% | +13.08% | +32.16% | 107B | ||
| +7.58% | +5.56% | -7.78% | -9.46% | 22.22B | ||
| +2.43% | -2.17% | -1.75% | -13.53% | 21.28B | ||
| +2.77% | -0.10% | -4.27% | -29.16% | 18.8B | ||
| +1.28% | +2.79% | -6.04% | -29.99% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| -0.28% | -1.15% | +6.53% | +50.13% | 14.14B | ||
| +0.44% | -2.12% | +34.49% | -13.00% | 12.2B | ||
| -0.36% | +2.69% | +17.13% | +48.67% | 8.01B | ||
| +0.83% | -4.72% | -27.54% | -36.77% | 7.83B | ||
| +0.13% | -1.02% | -1.23% | +23.18% | 7.61B | ||
| -1.36% | -18.81% | +240.35% | +160.12% | 7.08B | ||
| +4.31% | +2.79% | +1.23% | +41.43% | 7.04B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| Average | +1.12% | -1.02% | +9.50% | +5.56% | ||
| Weighted average by Cap. | +1.06% | +0.81% | +8.09% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ed84a0b80b.Cyl8b7oOOzs2uqU086hnV2DgT7k5TPuzIB1xO7d4DUs.fB0YAdFfbX4C7PR-y8EvJiSYIeBaPrPnYnIcCdETaSdDERYf0ztOd1XDyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:56 am | 6.58 | 203 | 82,363 |
| 10:39:40 am | 6.58 | 100 | 82,160 |
| 10:39:37 am | 6.59 | 200 | 82,060 |
| 10:39:34 am | 6.6 | 150 | 81,860 |
| 10:39:34 am | 6.6 | 100 | 81,710 |
| 10:39:31 am | 6.6 | 200 | 81,610 |
| 10:39:31 am | 6.61 | 522 | 81,410 |
| 10:39:31 am | 6.6 | 100 | 80,888 |
| 10:39:31 am | 6.6 | 100 | 80,788 |
| 10:39:31 am | 6.6 | 100 | 80,688 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.