TRAVELSKY TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 HKD | -0.19% |
|
-1.34% | -23.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.48 $ | 10.6 $ | 10.7 $ | 10.36 $ | 10.34 $ |
| Volume | 3 171 852 | 2 550 234 | 6 026 103 | 5 325 100 | 2 694 600 |
| Change | +2.34% | +1.15% | +0.94% | -3.18% | -0.19% |
| Opening | 9.96 | 10.60 | 10.90 | 10.82 | 10.32 |
| High | 10.50 | 10.76 | 10.90 | 10.82 | 10.66 |
| Low | 9.96 | 10.42 | 10.26 | 10.26 | 10.24 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.34% | ||
| Current month | +0.98% | ||
| 1 month | +10.71% | ||
| 3 months | +26.25% | ||
| 6 months | -17.41% | ||
| Current year | -23.41% | ||
| 1 year | -31.07% | ||
| 3 years | -36.17% | ||
| 5 years | -44.11% | ||
| 10 years | +83.99% |
Volumes
marketsDaily volume
2 694 600
Estimated daily volume
2 694 600
Avg. Volume 20 sessions
4 948 055
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
51 162 888.70
Avg. Volume 20 sessions USD
6 543 989.28
Record volume 1
159 671 994
Record volume 2
157 259 994
Record volume 3
121 487 994
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 005 511 723
Capitalization (USD)
3 876 046 839
Net sales (CNY)
6 983 847 000
Net sales (USD)
966 585 376
Number of employees
6 620
Sales / Employee (CNY)
1 054 962
Sales / Employee (USD)
146 010
Free-Float
31.87 %
Free-Float capitalization (HKD)
8 925 155 642
Free-Float capitalization (USD)
1 235 268 316
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.96
10.90
1 month
8.9011.02
Current year
7.3513.78
1 year
7.3515.82
3 years
7.3518.40
5 years
7.3521.35
10 years
5.6828.00
Indicators
Moving average 5 days
10.48
Moving average 20 days
9.78
Moving average 50 days
9.40
Moving average 100 days
10.05
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
68.64
RSI 14 days
64.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.34% | -23.41% | -31.07% | 3.88B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.43% | +2.44% | +4.33% | +21.75% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +1.03% | +4.06% | +10.42% | +38.52% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.53% | +1.30% | -7.13% | +13.22% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.32% | -3.58% | -10.51% | +21.97% | 43.19B | ||
| +1.37% | +4.29% | +10.09% | +26.17% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.24% | +1.37% | -1.74% | +21.85% | 28.99B | ||
| +2.80% | +0.53% | -5.64% | -2.48% | 28.31B | ||
| Average | +0.18% | +2.14% | -1.78% | +25.97% | ||
| Weighted average by Cap. | +0.35% | +2.51% | -0.10% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oJwCcYl8LoJOBFjZacV5KkEaFc45uDwrVNjQ0epLtF8.ksovHeU2RdAlRgKJCpo4TXlpe4tgzER5Goe1p5wBhQj56VIQ_xVL3SYwOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 10.34 | 143,000 | 2,500,000 |
| 03:59:52 am | 10.34 | 1,000 | 2,357,000 |
| 03:59:52 am | 10.34 | 1,000 | 2,356,000 |
| 03:59:52 am | 10.34 | 1,000 | 2,355,000 |
| 03:59:35 am | 10.34 | 1,000 | 2,354,000 |
| 03:59:34 am | 10.32 | 2,000 | 2,353,000 |
| 03:59:30 am | 10.34 | 2,000 | 2,351,000 |
| 03:59:01 am | 10.34 | 1,000 | 2,349,000 |
| 03:58:58 am | 10.34 | 1,000 | 2,348,000 |
| 03:58:57 am | 10.3 | 1,000 | 2,347,000 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -18.18% | ||
| 2022 | +25.76% | ||
| 2021 | -29.84% | ||
| 2020 | -1.68% | ||
| 2019 | -5.14% | ||
| 2018 | -14.50% | ||
| 2017 | +43.87% | ||
| 2016 | +27.74% | ||
| 2015 | +52.27% | ||
| 2014 | +9.54% | ||
| 2013 | +84.78% | ||
| 2012 | +2.48% | ||
| 2011 | -25.37% | ||
| 2010 | +3.70% | ||
| 2009 | +130.29% | ||
| 2008 | -58.99% | ||
| 2007 | +39.80% | ||
| 2006 | +65.87% | ||
| 2005 | +13.49% | ||
| 2004 | -24.55% | ||
| 2003 | +54.63% | ||
| 2002 | -10.00% | ||
| 2001 | +25.65% |
- Stock Market
- Equities
- 696 Stock
- Quotes TravelSky Technology Limited