TRAVEL + LEISURE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.81 USD | +0.26% |
|
+5.07% | +17.19% |
| Apr. 25 | Deutsche Bank Adjusts Travel + Leisure Price Target to $65 From $61, Maintains Buy Rating | MT |
| Apr. 24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.86 $ | 46.06 $ | 46.24 $ | 45.69 $ | 45.81 $ |
| Volume | 534 082 | 1 239 423 | 1 245 777 | 588 104 | 665 934 |
| Change | +2.89% | +2.67% | +0.39% | -1.19% | +0.26% |
| Opening | 43.94 | 44.87 | 45.26 | 45.95 | 45.78 |
| High | 44.96 | 46.15 | 46.66 | 46.22 | 46.64 |
| Low | 43.66 | 44.87 | 44.35 | 45.52 | 45.62 |
Performance
| 1 day | +1.72% | ||
| 1 week | +6.42% | ||
| Current month | -5.23% | ||
| 1 month | -2.17% | ||
| 3 months | +11.54% | ||
| 6 months | +41.42% | ||
| Current year | +18.70% | ||
| 1 year | +22.98% | ||
| 3 years | -27.71% | ||
| 5 years | +7.93% | ||
| 10 years | -34.56% |
Volumes
marketsDaily volume
28 184
Estimated daily volume
316 765
Avg. Volume 20 sessions
648 692
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
30 147 960.70
Record volume 1
24 646 890
Record volume 2
15 788 950
Record volume 3
15 612 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 256 175 523
Net sales (USD)
3 750 000 000
Number of employees
19 000
Sales / Employee (USD)
197 368
Free-Float
30.16 %
Free-Float capitalization (USD)
3 081 324 736
Average Daily Capital Traded
0.93%
Highs and lows
1 week
43.66
46.66
1 month
43.3749.02
Current year
38.0049.02
1 year
32.1049.02
3 years
32.1068.26
5 years
13.7468.26
10 years
13.74127.96
Indicators
Moving average 5 days
45.29
Moving average 20 days
45.91
Moving average 50 days
45.26
Moving average 100 days
42.52
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
60.42
RSI 14 days
56.20
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +6.42% | +18.70% | +22.98% | 3.26B | ||
| +0.32% | +3.21% | +8.01% | +47.52% | 69.74B | ||
| +0.75% | +3.66% | +14.27% | +46.35% | 16.24B | ||
| +0.19% | +3.59% | +16.27% | +36.89% | 15.3B | ||
| +2.13% | +7.06% | +23.09% | +35.42% | 11.05B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.86B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
| +1.67% | +4.91% | +12.82% | +2.98% | 4.65B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
| +1.97% | +4.97% | +21.17% | -22.55% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
| +0.95% | +4.34% | +25.08% | +29.20% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.31B | ||
| Average | +1.31% | +1.83% | +18.48% | +35.61% | ||
| Weighted average by Cap. | +0.65% | +2.20% | +14.70% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17c5c1d3c7c85bea4507abd21e4d.PHkjEivopmdoGTN9_vVWBhRcdwpWGvLit1ik5u6aDSU.TCNlIhjelC8dL1QrlJolbkczFksiecuMw2nAkqvtWlZuIHRceNnoESkufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:26 am | 46.37 | 100 | 22,623 |
| 10:04:26 am | 46.37 | 100 | 22,523 |
| 10:04:25 am | 46.4 | 100 | 22,423 |
| 10:04:08 am | 46.41 | 100 | 22,323 |
| 10:04:08 am | 46.41 | 100 | 22,223 |
| 10:04:08 am | 46.4 | 100 | 22,123 |
| 10:04:08 am | 46.4 | 147 | 22,023 |
| 10:04:08 am | 46.4 | 100 | 21,876 |
| 10:04:08 am | 46.4 | 300 | 21,776 |
| 10:04:08 am | 46.4 | 100 | 21,476 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
