TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A Quotes Travaux Generaux De Construction De Casablanca S.A
Equities
TGC
MA0000012528
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.7 MAD | +1.87% |
|
+3.57% | +67.04% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 300.3 MAD | 305.95 MAD | 305 MAD | 305 MAD | 310.7 MAD |
| Volume | 38 403 | 82 452 | 32 258 | 15 452 | 75 991 |
| Change | +0.12% | +1.88% | -0.31% | -.--% | +1.87% |
| Opening | 305.00 | 301.00 | 308.00 | 303.00 | 307.70 |
| High | 309.90 | 308.00 | 308.00 | 308.50 | 311.90 |
| Low | 300.00 | 298.70 | 300.00 | 303.00 | 303.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.57% | ||
| Current month | +21.84% | ||
| 1 month | +21.84% | ||
| 3 months | +43.51% | ||
| 6 months | +79.60% | ||
| Current year | +67.04% | ||
| 1 year | +125.23% |
Volumes
marketsDaily volume
75 991
Avg. Volume 20 sessions
200 512
Avg. Volume 20 sessions MAD
62 299 078.40
Avg. Volume 20 sessions USD
6 154 027.56
Record volume 1
1 715 961
Record volume 2
1 532 746
Record volume 3
751 426
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MAD)
9 847 331 548
Capitalization (USD)
972 739 105
Net sales (MAD)
5 177 633 000
Net sales (USD)
511 456 943
Number of employees
11 313
Sales / Employee (MAD)
457 671
Sales / Employee (USD)
45 210
Free-Float
18.78 %
Free-Float capitalization (MAD)
1 849 328 918
Free-Float capitalization (USD)
182 680 409
Average Daily Capital Traded
0.63%
Highs and lows
1 week
298.70
311.90
1 month
255.00330.00
Current year
186.00330.00
1 year
130.20330.00
3 years
110.00330.00
5 years
110.00330.00
10 years
110.00330.00
Indicators
Moving average 5 days
305.39
Moving average 20 days
288.45
Moving average 50 days
256.52
Moving average 100 days
230.55
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-25.80%
STIM
RSI 9 days
72.32
RSI 14 days
73.09
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.57% | +67.04% | +125.23% | 973M | ||
| -0.18% | +1.46% | +69.00% | +77.35% | 155M | ||
| -0.71% | +2.68% | -1.40% | +1.44% | 124M | ||
| -4.11% | -1.24% | +11.52% | +31.46% | 112M | ||
| +2.79% | +3.20% | -4.44% | +51.76% | 107M | ||
| -4.09% | +8.61% | -45.33% | -82.80% | 83.58M | ||
| +3.36% | +3.65% | -11.35% | -38.85% | 60.45M | ||
| -0.57% | -0.57% | +4.22% | +13.07% | 51.46M | ||
| Average | -0.20% | +5.11% | +11.16% | +22.33% | ||
| Weighted average by Cap. | +0.82% | +4.28% | +43.40% | +80.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.04% | ||
| 2023 | +48.80% | ||
| 2022 | -26.64% | ||
| 2021 | +13.94% |
- Stock Market
- Equities
- TGC Stock
- Quotes Travaux Generaux De Construction De Casablanca S.A
