Stock 8TRA TRATON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Traton SE

Equities

8TRA

DE000TRAT0N7

Heavy Machinery & Vehicles

Market Closed - Xetra
Other stock markets
 11:35:17 2024-05-10 am EDT 		5-day change 1st Jan Change
33.9 EUR +1.19% Intraday chart for Traton SE +4.31% +59.01%
May. 06 Goldman raises target for Traton to 29.50 euros - 'Neutral' DP
May. 06 TRATON : Goldman Sachs remains Neutral ZD

Quotes 5-day view

Delayed Quote Xetra
Traton SE(8TRA) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 33.15 € 33.55 € 33.5 € 33.9 €
Volume 175 650 74 549 87 592 96 302
Change +0.76% +1.21% -0.15% +1.19%
Opening 33.50 32.85 33.75 33.40
High 33.65 33.70 33.80 34.05
Low 32.45 32.80 33.20 33.15

Performance

1 day+1.19%
1 week+4.31%
Current month+1.65%
1 month-2.87%
3 months+49.47%
6 months+81.48%
Current year+59.01%
1 year+63.77%
3 years+32.73%

Volumes

markets
Daily volume
96 302
Estimated daily volume
96 302
Avg. Volume 20 sessions
133 373
Daily volume ratio
0.72
Avg. Volume 20 sessions
4 521 344.70
Avg. Volume 20 sessions USD
4 869 216.96
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 758 244 821
Capitalization (USD)
18 047 624 178
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 478 331 680
Free-Float
10.27 %
Free-Float capitalization (EUR)
1 721 831 730
Free-Float capitalization (USD)
1 854 309 463
Average Daily Capital Traded
0.03%

Highs and lows

1 week
31.85
Extreme 31.85
34.05
1 month
31.85
Extreme 31.85
36.70
Current year
20.34
Extreme 20.34
36.70
1 year
16.98
Extreme 16.98
36.70
3 years
11.77
Extreme 11.77
36.70
5 years
11.00
Extreme 11
36.70
10 years
11.00
Extreme 11
36.70

Indicators

Moving average 5 days
33.12
Moving average 20 days
33.95
Moving average 50 days
32.48
Moving average 100 days
27.47
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
49.56
RSI 14 days
51.31

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
TRATON SE Stock Traton SE
+1.19%+4.31%+59.01%+63.77% 18.05B
MARCOPOLO S.A. Stock Marcopolo S.A.
-4.68%-4.41%+14.38%+89.30% 1.36B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
-1.80%-0.23%-16.15%-15.50% 578M
NEX POINT Stock Nex Point
+0.57%-2.78%-12.50%-19.72% 472M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
-2.29%+1.63%-37.60%-64.51% 211M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
-1.08%-1.61%-11.74%-27.76% 103M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.25M
Average-1.10%+0.42%-0.66%+3.65%
Weighted average by Cap.+0.66%-0.02%+50.82%+59.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c150ab8c34a14881b4dc.U-SojPuMJWANXhZswzbFtyovhRuzrtzazgEWgcWnm_c.EYDAu5jAHFJCZ3EL8EKV2GNh8FzS3YrvrUJe6ZXv7cQjid3lyLlpK39zIg
DatePriceVolumeDaily volume
11:35:17 am 33.9 27,961 96,302
11:29:55 am 33.95 95 68,341
11:29:55 am 33.95 455 68,246
11:29:55 am 33.95 352 67,791
11:16:44 am 33.9 3 67,439
11:14:00 am 33.85 6 67,436
11:13:25 am 33.9 324 67,430
11:13:25 am 33.9 584 67,106
11:11:43 am 33.85 8 66,522
11:11:36 am 33.85 147 66,514

Chart Traton SE

Chart Traton SE
More charts

Monthly variations

Annual change

2024+59.01%
2023+50.88%
2022-36.18%
2021-2.06%
2020-5.48%
2019-9.58%
  1. Stock Market
  2. Equities
  3. 8TRA Stock
  4. Quotes Traton SE
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW