TRAPHACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,600 VND | +0.74% |
|
-0.49% | -8.31% |
| Apr. 17 | Traphaco Joint Stock Company Announces Board Changes | CI |
| Apr. 16 | Traphaco Joint Stock Company Provides Consolidated Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82000 ₫ | 80200 ₫ | 81000 ₫ | 81600 ₫ |
| Volume | 100 | 200 | 1 000 | 2 300 |
| Change | +∞% | -2.20% | +1.00% | +0.74% |
| Opening | 82,000.00 | 81,000.00 | 80,500.00 | 82,000.00 |
| High | 82,000.00 | 81,000.00 | 81,000.00 | 82,000.00 |
| Low | 82,000.00 | 80,200.00 | 80,000.00 | 81,600.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.49% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -0.49% | ||
| 6 months | -0.49% | ||
| Current year | -8.31% | ||
| 1 year | -9.33% | ||
| 3 years | +17.41% | ||
| 5 years | +21.07% | ||
| 10 years | +71.36% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
1 700
Avg. Volume 20 sessions VND
138 720 000.00
Avg. Volume 20 sessions USD
5 548.80
Record volume 1
16 657 260
Record volume 2
1 554 382
Record volume 3
1 517 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 345 827 625 000
Capitalization (USD)
133 833 105
Net sales (VND)
2 296 643 923 820
Net sales (USD)
91 865 757
Number of employees
1 481
Sales / Employee (VND)
1 550 738 639
Sales / Employee (USD)
62 030
Free-Float
59.88 %
Free-Float capitalization (VND)
2 003 585 115 341
Free-Float capitalization (USD)
80 143 405
Average Daily Capital Traded
0%
Highs and lows
1 week
80 000.00
82 000.00
1 month
80 000.0085 800.00
Current year
78 600.0089 000.00
1 year
75 000.0095 900.00
3 years
65 000.00105 000.00
5 years
43 100.00105 000.00
10 years
41 964.29142 000.00
Indicators
Moving average 5 days
81 460.00
Moving average 20 days
82 200.00
Moving average 50 days
81 622.00
Moving average 100 days
81 654.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
48.36
RSI 14 days
48.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.49% | -8.31% | -9.33% | 134M | ||
| +5.95% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.62% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.07% | 330B | ||
| +0.69% | -4.07% | +4.95% | +5.81% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.67% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.66% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -19.92% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.96% | +1.13% | +6.79% | +7.55% | ||
| Weighted average by Cap. | +1.28% | +0.83% | +13.37% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Equities
- TRA Stock
- Quotes Traphaco
