Stock TCL TRANSURBAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transurban Group

Equities

TCL

AU000000TCL6

Highways & Rail Tracks

Market Closed - Australian S.E.
Other stock markets
 02:10:10 2024-05-03 am EDT 		5-day change 1st Jan Change
12.53 AUD -0.32% Intraday chart for Transurban Group +0.72% -8.61%
Apr. 18 Transurban Group's Average Daily Traffic Up 0.9% in March Quarter MT
Apr. 18 Transurban Group Reports Traffic Results for the March Quarter 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Transurban Group(TCL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.61 $ 12.54 $ 12.55 $ 12.57 $ 12.53 $
Volume 3 266 339 4 400 883 3 971 946 3 084 681 2 484 656
Change +1.37% -0.56% +0.08% +0.16% -0.32%
Opening 12.63 12.58 12.35 12.59 12.65
High 12.70 12.64 12.63 12.62 12.65
Low 12.59 12.46 12.34 12.49 12.52

Performance

1 day-0.32%
1 week+0.72%
Current month-0.08%
1 month-5.08%
3 months-6.77%
6 months+1.38%
Current year-8.61%
1 year-13.53%
3 years-10.69%
5 years-7.53%
10 years+76.48%

Volumes

markets
Daily volume
2 484 656
Estimated daily volume
2 484 656
Avg. Volume 20 sessions
4 139 020
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
51 861 920.60
Avg. Volume 20 sessions USD
34 287 471.57
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
38 458 318 328
Capitalization (USD)
25 425 947 996
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 748 317 410
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 446 483
Free-Float
99.68 %
Free-Float capitalization (AUD)
38 286 064 046
Free-Float capitalization (USD)
25 312 065 523
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.34
Extreme 12.335
12.70
1 month
12.34
Extreme 12.335
13.51
Current year
12.34
Extreme 12.335
13.85
1 year
11.58
Extreme 11.58
14.95
3 years
11.58
Extreme 11.58
15.23
5 years
9.10
Extreme 9.1
16.44
10 years
7.05
Extreme 7.05
16.44

Indicators

Moving average 5 days
12.54
Moving average 20 days
13.00
Moving average 50 days
13.15
Moving average 100 days
13.28
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
33.89
RSI 14 days
36.33

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSURBAN GROUP Stock Transurban Group
-0.32%+0.72%-8.61%-13.53% 25.43B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
+1.47%-5.62%+13.41%+20.70% 10.44B
SALIK COMPANY Stock Salik Company
+0.29%-1.13%+12.86%+16.61% 7.15B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-1.07%-5.48%+5.70%-10.71% 7.02B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.58B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
-2.02%-6.02%+25.94%+21.05% 5.84B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
-0.57%+2.13%-8.82%-18.04% 5.03B
GRUPO CCR S.A. Stock Grupo CCR S.A.
+1.91%+2.64%-9.59%-6.42% 4.95B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-1.98%-1.70%-5.11%-6.78% 4.22B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
-0.40%-1.19%-4.22%-26.73% 3.84B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-.--%-.--%-1.35%+5.04% 3.58B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
-0.60%+0.61%+3.77%-4.62% 3.39B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
0.00%0.00%+13.31%-3.12% 2.68B
PT JASA MARGA (PERSERO) TBK Stock PT Jasa Marga (Persero) Tbk
-5.09%-2.38%+5.24%+53.44% 2.31B
Average-0.63%-1.38%+3.21%+2.31%
Weighted average by Cap.-0.29%-1.56%+1.52%-0.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5e52d1c1d.CdvxoDTcxiryZdOF5fBYbAPagT5HH5CoFVI0aL1PwaU.e7OJy2XknkOTC7_OhLE5Lzewsw4MVPbGJhB1W-Qalc9OlZ_SY4b0erAw6w
DatePriceVolumeDaily volume
02:10:10 am 12.53 257 2,103,203
02:10:10 am 12.53 131 2,102,946
02:10:10 am 12.53 1,639 2,102,815
02:10:10 am 12.53 144 2,101,176
02:10:10 am 12.53 1,449 2,101,032
02:10:10 am 12.53 3,195 2,099,583
02:10:10 am 12.53 1,028 2,096,388
02:10:10 am 12.53 1,640 2,095,360
02:10:10 am 12.53 1 2,093,720
02:10:10 am 12.53 4,533 2,093,719

Chart Transurban Group

Chart Transurban Group
More charts

Monthly variations

Annual change

2024-8.32%
2023+5.62%
2022-6.08%
2021+1.17%
2020-8.38%
2019+27.98%
2018-6.28%
2017+20.45%
2016-1.43%
2015+22.03%
2014+25.44%
2013+12.32%
2012+8.36%
2011+9.77%
2010-7.58%
2009+2.59%
2008-21.05%
2007-10.24%
2006+15.45%
2005-1.49%
2004+50.22%
2003+10.95%
2002-4.51%
2001-7.63%
2000+36.06%
1999+1.52%
1998+50.00%
1997+27.17%
1996+42.95%
  1. Stock Market
  2. Equities
  3. TCL Stock
  4. Quotes Transurban Group