TRANSPORTATION TELECOMMUNICATION AND INFORMATION DEVELOPMENT INC. LTD. ZHEJIANG Quotes Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang
Equities
300469
CNE1000020N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CNY | +0.15% |
|
+4.38% | -9.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 13.42 ¥ | 13.33 ¥ | 13.35 ¥ | 13.35 ¥ |
| Volume | 17 591 600 | 22 365 000 | 15 358 900 | 14 239 400 | 14 239 400 |
| Change | +∞% | +4.93% | -0.67% | +0.15% | +0.15% |
| Opening | 12.84 | 12.50 | 13.60 | 13.37 | 13.37 |
| High | 13.12 | 13.97 | 13.97 | 13.82 | 13.82 |
| Low | 12.51 | 12.50 | 13.15 | 13.00 | 13 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.38% | ||
| Current month | +0.15% | ||
| 1 month | -6.12% | ||
| 3 months | +73.15% | ||
| 6 months | -14.37% | ||
| Current year | -9.31% | ||
| 1 year | -39.24% | ||
| 3 years | +32.70% | ||
| 5 years | -2.13% |
Volumes
marketsDaily volume
14 239 400
Avg. Volume 20 sessions
18 498 579
Avg. Volume 20 sessions CNY
246 956 029.65
Avg. Volume 20 sessions USD
34 264 655.20
Record volume 1
58 934 950
Record volume 2
55 952 120
Record volume 3
52 286 430
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
3 295 448 662
Capitalization (USD)
457 236 911
Net sales (CNY)
246 483 467
Net sales (USD)
34 199 088
Number of employees
803
Sales / Employee (CNY)
306 953
Sales / Employee (USD)
42 589
Free-Float
69.61 %
Free-Float capitalization (CNY)
2 293 916 912
Free-Float capitalization (USD)
318 276 384
Average Daily Capital Traded
7.49%
Highs and lows
1 week
13.00
13.97
1 month
10.1815.60
Current year
6.2015.72
1 year
6.2027.98
3 years
6.2027.98
5 years
6.2027.98
10 years
4.3854.86
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.04
Moving average 50 days
12.54
Moving average 100 days
13.00
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
54.82
RSI 14 days
52.80
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.38% | -9.31% | -39.24% | 457M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| -0.09% | -0.17% | +34.35% | -6.83% | 1.42B | ||
| -0.66% | +1.19% | -25.47% | -21.55% | 642M | ||
| +1.30% | +2.77% | -47.86% | -70.65% | 619M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -0.41% | +1.89% | -34.28% | -25.27% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -1.16% | +0.53% | +30.87% | +335.98% | 125M | ||
| +5.30% | +10.32% | -45.06% | -49.45% | 115M | ||
| Average | +0.32% | +3.59% | +8.34% | +30.96% | ||
| Weighted average by Cap. | -0.12% | +4.56% | +4.02% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +20.46% | ||
| 2022 | -17.71% | ||
| 2021 | +33.30% | ||
| 2020 | -30.64% | ||
| 2019 | +42.42% | ||
| 2018 | -13.95% | ||
| 2017 | -49.95% | ||
| 2016 | -34.76% | ||
| 2015 | +741.16% |
- Stock Market
- Equities
- 300469 Stock
- Quotes Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang