TRANSPORTADORA DE GAS DEL NORTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 ARS | +2.80% |
|
+3.39% | +30.24% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2100.5 $ | 2191 $ | 2285.5 $ | 2349.5 $ | 2395 $ |
| Volume | 208 359 | 236 883 | 197 929 | 139 445 | 224 342 |
| Change | -4.52% | +4.31% | +4.31% | +2.80% | +1.94% |
| Opening | 2,200.00 | 2,120.00 | 2,250.00 | 2,300.00 | 2,410.00 |
| High | 2,235.50 | 2,199.00 | 2,350.00 | 2,390.00 | 2,439.00 |
| Low | 2,090.00 | 2,051.00 | 2,164.00 | 2,200.00 | 2,345.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.39% | ||
| Current month | +10.98% | ||
| 1 month | +10.98% | ||
| 3 months | -2.91% | ||
| 6 months | +168.21% | ||
| Current year | +30.24% | ||
| 1 year | +309.68% | ||
| 3 years | +6,258.59% | ||
| 5 years | +4,497.85% | ||
| 10 years | +119,163.96% |
Volumes
marketsDaily volume
139 445
Avg. Volume 20 sessions
297 685
Avg. Volume 20 sessions ARS
699 410 907.50
Avg. Volume 20 sessions USD
798 027.85
Record volume 1
4 399 838
Record volume 2
4 087 385
Record volume 3
3 380 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 051 932 333 041
Capitalization (USD)
1 200 254 792
Net sales (ARS)
99 436 987 000
Net sales (USD)
113 457 602
Free-Float
100 %
Free-Float capitalization (ARS)
1 051 930 934 851
Free-Float capitalization (USD)
1 200 253 197
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 051.00
2 390.00
1 month
1 960.002 525.00
Current year
1 486.002 575.00
1 year
509.002 575.00
3 years
33.802 575.00
5 years
19.102 575.00
10 years
1.842 575.00
Indicators
Moving average 5 days
2 225.30
Moving average 20 days
2 215.78
Moving average 50 days
1 968.81
Moving average 100 days
1 974.70
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
63.03
RSI 14 days
60.53
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.39% | +30.24% | +309.68% | 1.2B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| +0.06% | -5.71% | -31.02% | -13.28% | 5.37B | ||
| -0.08% | -2.10% | +3.48% | -24.73% | 5.36B | ||
| -0.21% | -0.91% | +17.70% | +32.07% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| -2.76% | -7.02% | -16.24% | -30.24% | 4.36B | ||
| +0.97% | +0.89% | -1.10% | -14.67% | 4.29B | ||
| +0.71% | +0.05% | +1.95% | -15.95% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.03% | +1.20% | +6.13% | +13.92% | ||
| Weighted average by Cap. | -0.06% | +1.43% | +5.22% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.76% | ||
| 2023 | +401.81% | ||
| 2022 | +282.45% | ||
| 2021 | +124.61% | ||
| 2020 | +4.10% | ||
| 2019 | -28.91% | ||
| 2018 | -24.60% | ||
| 2017 | +447.45% | ||
| 2016 | +88.19% | ||
| 2015 | +161.87% | ||
| 2014 | +118.90% | ||
| 2013 | +115.25% | ||
| 2012 | -26.71% | ||
| 2011 | -46.69% | ||
| 2010 | +106.85% | ||
| 2009 | +87.18% | ||
| 2008 | -71.32% |
- Stock Market
- Equities
- TGNO4 Stock
- Quotes Transportadora de Gas del Norte S.A.
