TRANSPORT INTERNATIONAL HOLDINGS LIMITED Quotes Transport International Holdings Limited
Equities
62
BMG9031M1082
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 HKD | 0.00% |
|
+0.33% | -4.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.96 $ | 8.99 $ | 8.98 $ | 8.99 $ | 8.99 $ |
| Volume | 61 780 | 50 672 | 140 400 | 437 272 | 124 800 |
| Change | 0.00% | +0.33% | -0.11% | +0.11% | 0.00% |
| Opening | 8.99 | 8.96 | 8.99 | 9.00 | 9 |
| High | 8.99 | 8.99 | 8.99 | 9.00 | 9 |
| Low | 8.91 | 8.93 | 8.91 | 8.97 | 8.98 |
Performance
| 1 week | +0.33% | ||
| Current month | -0.11% | ||
| 3 months | -1.10% | ||
| 6 months | -5.86% | ||
| Current year | -4.56% | ||
| 1 year | -14.22% | ||
| 3 years | -44.57% | ||
| 5 years | -62.46% | ||
| 10 years | -37.22% |
Volumes
marketsDaily volume
124 800
Estimated daily volume
124 800
Avg. Volume 20 sessions
86 744
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
779 828.56
Avg. Volume 20 sessions USD
99 697.18
Record volume 1
6 629 398
Record volume 2
2 088 757
Record volume 3
2 017 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 441 339 716
Capitalization (USD)
567 803 076
Net sales (HKD)
7 884 753 000
Net sales (USD)
1 008 026 247
Number of employees
11 883
Sales / Employee (HKD)
663 532
Sales / Employee (USD)
84 829
Free-Float
46.27 %
Free-Float capitalization (HKD)
2 054 943 073
Free-Float capitalization (USD)
262 714 197
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.91
9.00
1 month
8.829.00
Current year
8.349.46
1 year
8.3410.90
3 years
8.2016.40
5 years
8.2024.25
10 years
8.2026.75
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.96
Moving average 50 days
8.96
Moving average 100 days
9.10
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
58.33
RSI 14 days
53.86
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -4.56% | -14.22% | 568M | ||
| -1.33% | -0.67% | +5.71% | +21.31% | 2.39B | ||
| +1.60% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| +0.18% | -2.20% | -3.60% | +44.19% | 1.32B | ||
| +0.43% | +2.65% | -0.53% | -8.46% | 617M | ||
| +0.97% | +1.36% | -4.36% | -13.50% | 292M | ||
| -0.48% | -0.96% | +11.96% | +22.62% | 225M | ||
| +1.10% | +2.92% | +1.33% | +3.15% | 211M | ||
| +0.24% | +0.24% | -0.96% | -9.45% | 152M | ||
| -0.26% | +0.67% | -1.69% | -7.81% | 147M | ||
| +0.51% | +0.07% | -6.24% | -14.92% | 140M | ||
| Average | +0.28% | +1.16% | -1.40% | +0.49% | ||
| Weighted average by Cap. | +0.18% | +1.26% | -2.60% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4B_4tRizgk_BurpWPtC_GBKnkrV3lYV1Fak9Xr63-hE.lGuN-HTW5nin4_AkToryUl_VpfEw3MQeeMVFG8rNkl6DLprEWfDtJvHR0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 8.99 | 800 | 124,800 |
| 03:57:10 am | 8.99 | 16,400 | 124,000 |
| 03:56:53 am | 9 | 400 | 107,600 |
| 03:47:53 am | 9 | 8,800 | 107,200 |
| 03:44:52 am | 9 | 8,800 | 98,400 |
| 03:44:52 am | 9 | 800 | 89,600 |
| 03:44:52 am | 9 | 5,200 | 88,800 |
| 03:43:51 am | 9 | 2,000 | 83,600 |
| 03:37:11 am | 9 | 2,000 | 81,600 |
| 03:25:26 am | 9 | 1,200 | 79,600 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -17.22% | ||
| 2022 | -11.09% | ||
| 2021 | -14.55% | ||
| 2020 | -25.84% | ||
| 2019 | -6.48% | ||
| 2018 | -14.12% | ||
| 2017 | +13.80% | ||
| 2016 | +7.02% | ||
| 2015 | +25.76% | ||
| 2014 | -1.08% | ||
| 2013 | +3.23% | ||
| 2012 | +5.79% | ||
| 2011 | -40.28% | ||
| 2010 | +15.68% | ||
| 2009 | +13.99% | ||
| 2008 | -47.55% | ||
| 2007 | -13.21% | ||
| 2006 | -7.22% | ||
| 2005 | +19.32% | ||
| 2004 | -1.29% | ||
| 2003 | +12.79% | ||
| 2002 | +3.61% | ||
| 2001 | +81.42% | ||
| 2000 | +7.33% | ||
| 1999 | +32.17% | ||
| 1998 | -24.12% | ||
| 1997 | +2.41% |
- Stock Market
- Equities
- 62 Stock
- Quotes Transport International Holdings Limited
