TRANSOCEAN LTD.

RIG
Delayed Quote. Delayed  - 10/27 04:10:00 pm
3.68USD -7.54%
Quotes 5-day view
 Delayed Nyse - 10/27 04:10:00 pm
Capitalization
Number of securities 651 140 000
Capitalization (USD) 2 591 537 200
Volumes Nyse
Session volume 28 626 538
Avg. Volume 20 sessions 21 181 777
Volume ratio 1.35
Session exchange 105 345 660$
Avg. Exchange 20 sessions 77 948 941$
Number of securities 651 140 000
Swapped fund session 4.40%
Changes at 10/26/2021 market close
5-day price change -1.73%
Change as of January 1 +72.29%
1-year price change +393.61%
10-year price change -92.97%
Extremes Nyse
10-year High (10/28/2011) 60.09
10-year Low (10/30/2020) 0.65
Indicators Nyse
STIM
RSI 14 days 55.44
MA20 3.91
MA50 3.62
MA100 3.79
MA20 / Price -6.25%
MA50 / Price 1.63%
MA100 / Price -2.99%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.68 -
04:00:01 pm 3.68 179059
03:59:59 pm 3.68 500
03:59:59 pm 3.675 100
03:59:59 pm 3.675 100
03:59:58 pm 3.67 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00