TRANSOCEAN LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.915 USD | +3.05% |
|
+4.14% | -7.01% |
| Apr. 18 | Morgan Stanley Lifts Price Target on Transocean to $8 From $7, Keeps Equalweight Rating | MT |
| Apr. 12 | Transocean Prices $1.8 Billion Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.81 $ | 5.94 $ | 5.78 $ | 5.74 $ | 5.905 $ |
| Volume | 20 685 709 | 16 091 224 | 14 008 372 | 10 864 738 | 8 085 496 |
| Change | +2.47% | +2.24% | -2.69% | -0.69% | +3.05% |
| Opening | 5.62 | 5.77 | 5.92 | 5.75 | 5.76 |
| High | 5.88 | 6.00 | 5.97 | 5.79 | 5.91 |
| Low | 5.60 | 5.75 | 5.72 | 5.68 | 5.72 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.42% | ||
| Current month | -8.60% | ||
| 1 month | -7.72% | ||
| 3 months | -0.86% | ||
| 6 months | -16.45% | ||
| Current year | -9.61% | ||
| 1 year | -2.21% | ||
| 3 years | +82.80% | ||
| 5 years | -35.72% | ||
| 10 years | -86.61% |
Volumes
marketsDaily volume
10 864 738
Estimated daily volume
10 864 738
Avg. Volume 20 sessions
19 001 757
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
109 070 085.18
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 753 385 024
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
86.72 %
Free-Float capitalization (USD)
4 199 604 197
Average Daily Capital Traded
2.29%
Highs and lows
1 week
5.60
6.00
1 month
5.496.88
Current year
4.456.88
1 year
4.458.88
3 years
2.328.88
5 years
0.658.88
10 years
0.6546.12
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.17
Moving average 50 days
5.66
Moving average 100 days
5.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
41.10
RSI 14 days
44.84
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.42% | -9.61% | -2.21% | 4.75B | ||
| 0.00% | -3.06% | +0.53% | -6.63% | 16.55B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.57B | ||
| -2.25% | +1.99% | -4.38% | +21.66% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +0.46% | +1.07% | -1.15% | +12.44% | 4.91B | ||
| -2.34% | -0.71% | +4.26% | -3.68% | 4.54B | ||
| -4.69% | -1.77% | +11.65% | +16.41% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.40% | 3.61B | ||
| -0.25% | -1.24% | -21.36% | -17.55% | 1.38B | ||
| +0.47% | -0.94% | -0.33% | +37.78% | 1.4B | ||
| -1.14% | +1.17% | +0.08% | +17.21% | 1.33B | ||
| +0.58% | +0.58% | +31.47% | +111.00% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| -4.85% | -1.04% | -6.60% | -29.58% | 722M | ||
| Average | -1.16% | -0.76% | -0.36% | +9.98% | ||
| Weighted average by Cap. | -0.70% | -1.63% | -0.43% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a396830677b31c3e464.sthoSXhlgOHPTVLHEcvwy3dsQBTGOc-OfIIuP1Q9ReY.hJQFFgs6tbecPzaReYeInBhaL1q_SJn6JPNHfSdtFZHxvw8kFjPDzI48ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.74 | 365,976 | 10,296,269 |
| 03:59:59 pm | 5.75 | 100 | 9,930,293 |
| 03:59:57 pm | 5.745 | 117 | 9,930,193 |
| 03:59:56 pm | 5.75 | 661 | 9,930,076 |
| 03:59:56 pm | 5.75 | 300 | 9,929,415 |
| 03:59:56 pm | 5.75 | 200 | 9,929,115 |
| 03:59:56 pm | 5.75 | 100 | 9,928,915 |
| 03:59:56 pm | 5.75 | 600 | 9,928,815 |
| 03:59:55 pm | 5.74 | 1,000 | 9,928,215 |
| 03:59:55 pm | 5.75 | 100 | 9,927,215 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +39.25% | ||
| 2022 | +65.22% | ||
| 2021 | +19.48% | ||
| 2020 | -66.42% | ||
| 2019 | -0.86% | ||
| 2018 | -35.02% | ||
| 2017 | -27.54% | ||
| 2016 | +19.06% | ||
| 2015 | -32.46% | ||
| 2014 | -62.91% | ||
| 2013 | +10.66% | ||
| 2012 | +16.33% | ||
| 2011 | -44.77% | ||
| 2010 | -16.05% | ||
| 2009 | +75.24% | ||
| 2008 | -66.99% | ||
| 2007 | +23.81% | ||
| 2006 | +16.07% | ||
| 2005 | +64.40% | ||
| 2004 | +76.55% | ||
| 2003 | +3.49% | ||
| 2002 | -31.40% | ||
| 2001 | -26.48% | ||
| 2000 | +36.55% | ||
| 1999 | +25.64% | ||
| 1998 | -44.36% | ||
| 1997 | +53.89% | ||
| 1996 | +39.94% | ||
| 1995 | +152.11% | ||
| 1994 | +10.94% | ||
| 1993 | -27.68% |
- Stock Market
- Equities
- RIG Stock
- Quotes Transocean Ltd.
