TRANSNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236 RUB | +0.20% |
|
-.--% | -.--% |
| Apr. 15 | Kazakhstan to ship 120,000 tons of oil to Germany in April | RE |
| Apr. 09 | Russia allows LNG producer Novatek to set up own security guard | RE |
Performance
| 1 day | +0.20% | ||
| 3 years | -12.55% | ||
| 5 years | -25.80% | ||
| 10 years | +57.67% |
Volumes
marketsDaily volume
35 100
Avg. Volume 20 sessions
63 000
Avg. Volume 20 sessions RUB
77 899 500.00
Avg. Volume 20 sessions USD
833 836.25
Record volume 1
18 257 000
Record volume 2
14 673 800
Record volume 3
12 636 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 132 139 253
Capitalization (USD)
2 132 139 253
Net sales (USD)
12 695 857 870
Free-Float
96.47 %
Free-Float capitalization (RUB)
22 016 191
Free-Float capitalization (USD)
2 056 811 976
Average Daily Capital Traded
3.65%
Highs and lows
3 years
900.00
1 812.00
5 years
900.001 832.00
10 years
715.002 357.00
Indicators
Moving average 5 days
1 225.50
Moving average 20 days
1 258.08
Moving average 50 days
1 187.54
Moving average 100 days
1 253.83
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
51.57
RSI 14 days
52.12
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -.--% | -.--% | -.--% | 2.13B | ||
| +3.43% | +3.43% | +9.04% | +20.67% | 977M | ||
| +0.23% | +0.23% | +8.07% | +12.18% | 165M | ||
| Average | +1.29% | +2.95% | +5.70% | +10.95% | ||
| Weighted average by Cap. | +1.17% | +3.22% | +3.10% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -22.13% | ||
| 2021 | +13.15% | ||
| 2020 | -20.59% | ||
| 2019 | +3.36% | ||
| 2018 | -4.95% | ||
| 2017 | -9.12% | ||
| 2016 | +2.04% | ||
| 2015 | +53.97% | ||
| 2014 | +46.68% | ||
| 2013 | +24.47% | ||
| 2012 | +39.14% | ||
| 2011 | +31.23% | ||
| 2010 | +52.40% |
- Stock Market
- Equities
- TRNFP Stock
- Quotes Transneft
