TRANSITION METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -13.33% |
|
0.00% | +18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.075 $ | 0.075 $ | 0.065 $ |
| Volume | 54 000 | 207 400 | 11 794 | 20 000 |
| Change | -8.33% | +36.36% | 0.00% | -13.33% |
| Opening | 0.06 | 0.06 | 0.08 | 0.07 |
| High | 0.06 | 0.08 | 0.08 | 0.07 |
| Low | 0.06 | 0.06 | 0.08 | 0.07 |
Performance
| 1 day | -13.33% | ||
| Current month | +44.44% | ||
| 1 month | +44.44% | ||
| 3 months | +30.00% | ||
| 6 months | +8.33% | ||
| Current year | +18.18% | ||
| 1 year | -27.78% | ||
| 3 years | -61.76% | ||
| 5 years | -31.58% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
82 049
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
5 333.19
Avg. Volume 20 sessions USD
3 898.56
Record volume 1
3 350 350
Record volume 2
2 673 100
Record volume 3
2 285 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 057 397
Capitalization (USD)
3 696 957
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
94.99 %
Free-Float capitalization (CAD)
4 803 814
Free-Float capitalization (USD)
3 511 588
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.040.08
1 year
0.040.11
3 years
0.040.22
5 years
0.040.26
10 years
0.040.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
57.79
RSI 14 days
56.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | 0.00% | +18.18% | -27.78% | 3.7M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.28% | +1.06% | +13.21% | +2.97% | ||
| Weighted average by Cap. | +0.47% | +2.69% | +9.83% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b8a2146d6cdc07eec2.01ZPj01EKnZqNfHRBLty0Kj3CY-b7QooYYMQAmRLr9o.lR86xX4lZ0Y7W7zoV98jteauP9CulzhDFc5jZFch5uPnARXVIAIaIT5XpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:57 pm | 0.065 | 10,000 | 20,000 |
| 10:19:19 am | 0.07 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -8.33% | ||
| 2022 | -64.71% | ||
| 2021 | 0.00% | ||
| 2020 | +30.77% | ||
| 2019 | +44.44% | ||
| 2018 | -30.77% | ||
| 2017 | -10.34% | ||
| 2016 | +26.09% | ||
| 2015 | -45.24% | ||
| 2014 | +90.91% | ||
| 2013 | -31.25% |
- Stock Market
- Equities
- XTM Stock
- Quotes Transition Metals Corp.
