TRANSIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,000 VND | +1.82% |
|
+2.75% | +24.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | |
|---|---|---|---|---|
| Last | 57000 ₫ | 55000 ₫ | 56000 ₫ | 55000 ₫ |
| Volume | 5 500 | 1 500 | 200 | 900 |
| Change | +∞% | -3.51% | +1.82% | -1.79% |
| Opening | 54,500.00 | 54,100.00 | 56,000.00 | 56,000.00 |
| High | 57,000.00 | 56,000.00 | 56,000.00 | 56,000.00 |
| Low | 54,500.00 | 54,100.00 | 56,000.00 | 55,000.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | -0.88% | ||
| 3 months | +19.15% | ||
| 6 months | +27.27% | ||
| Current year | +24.44% | ||
| 1 year | +46.18% | ||
| 3 years | +99.33% | ||
| 5 years | +339.82% | ||
| 10 years | +529.18% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
13 380
Avg. Volume 20 sessions VND
749 280 000.00
Avg. Volume 20 sessions USD
29 971.20
Record volume 1
33 536 205
Record volume 2
16 682 984
Record volume 3
8 615 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 731 526 025 000
Capitalization (USD)
349 261 041
Net sales (VND)
2 389 818 300 795
Net sales (USD)
95 592 732
Number of employees
1 204
Sales / Employee (VND)
1 984 898 921
Sales / Employee (USD)
79 396
Free-Float
52.85 %
Free-Float capitalization (VND)
4 614 586 102 475
Free-Float capitalization (USD)
184 583 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54 100.00
57 000.00
1 month
53 500.0058 000.00
Current year
41 900.0058 500.00
1 year
34 692.3158 500.00
3 years
25 010.9183 545.15
5 years
10 798.4483 545.15
10 years
8 372.0483 545.15
Indicators
Moving average 5 days
55 400.00
Moving average 20 days
55 790.00
Moving average 50 days
53 335.00
Moving average 100 days
48 376.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
53.79
RSI 14 days
54.46
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.75% | +24.44% | +46.18% | 349M | ||
| +2.15% | +0.84% | +6.29% | +2.80% | 76.09B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.63% | +0.01% | +26.42% | +131.17% | 12.88B | ||
| +1.57% | +4.62% | -5.43% | +9.80% | 12.9B | ||
| -3.02% | +9.83% | -8.84% | -24.64% | 9.22B | ||
| -0.95% | -0.14% | -9.37% | -0.72% | 7.59B | ||
| +1.04% | +1.49% | -17.50% | -18.11% | 7.69B | ||
| +1.37% | +13.22% | +9.00% | -36.88% | 6.09B | ||
| +0.82% | +2.10% | +9.23% | +51.70% | 5.51B | ||
| +1.33% | -0.26% | +0.53% | +9.46% | 4.59B | ||
| +1.73% | +5.56% | -11.98% | -16.04% | 3.93B | ||
| +2.73% | -8.85% | -1.85% | +34.35% | 2.76B | ||
| +0.92% | +6.00% | -6.61% | +15.96% | 2.68B | ||
| +1.00% | -1.93% | -4.25% | +53.21% | 1.79B | ||
| +2.90% | +4.06% | -0.22% | -16.79% | 1.47B | ||
| Average | +0.76% | +2.26% | +0.62% | +15.09% | ||
| Weighted average by Cap. | +0.73% | +1.53% | +2.74% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Equities
- TMS Stock
- Quotes Transimex Corporation