TRANSILVANIA INVESTMENTS ALLIANCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.322 RON | +0.94% |
|
+0.31% | -1.23% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.323 lei | 0.321 lei | 0.322 lei | 0.319 lei | 0.322 lei |
| Volume | 329 649 | 735 619 | 904 310 | 702 854 | 561 155 |
| Change | +∞% | -0.62% | +0.31% | -0.93% | +0.94% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.31% | ||
| Current month | -1.83% | ||
| 1 month | -1.53% | ||
| 3 months | +1.58% | ||
| 6 months | +16.67% | ||
| Current year | -1.23% | ||
| 1 year | +4.21% | ||
| 3 years | -10.56% | ||
| 5 years | +30.89% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
561 155
Avg. Volume 20 sessions
611 743
Avg. Volume 20 sessions RON
196 981.25
Avg. Volume 20 sessions USD
42 597.00
Record volume 1
56 252 950
Record volume 2
49 652 050
Record volume 3
44 763 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
690 330 748
Capitalization (USD)
149 283 334
Net sales (RON)
256 385 697
Net sales (USD)
55 443 151
Number of employees
38
Sales / Employee (RON)
6 746 992
Sales / Employee (USD)
1 459 030
Free-Float
93.14 %
Free-Float capitalization (RON)
643 387 539
Free-Float capitalization (USD)
139 131 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.32
1 month
0.320.33
Current year
0.280.33
1 year
0.270.33
3 years
0.240.40
5 years
0.240.46
10 years
0.190.46
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
47.43
RSI 14 days
48.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.31% | -1.23% | +4.21% | 149M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.56% | +0.28% | +1.75% | +7.58% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +18.12% | ||
| 2022 | -20.00% | ||
| 2021 | +0.29% | ||
| 2020 | -12.24% | ||
| 2019 | +82.33% | ||
| 2018 | -11.52% | ||
| 2017 | -2.80% | ||
| 2016 | -8.59% | ||
| 2015 | +11.09% | ||
| 2014 | -26.67% | ||
| 2013 | -5.62% | ||
| 2012 | +25.49% | ||
| 2011 | +4.32% | ||
| 2010 | -20.07% | ||
| 2009 | +150.00% | ||
| 2008 | -88.28% | ||
| 2007 | -22.15% | ||
| 2006 | +115.01% | ||
| 2005 | +101.92% | ||
| 2004 | +139.08% | ||
| 2003 | +50.00% | ||
| 2002 | +110.14% | ||
| 2001 | +119.05% |
- Stock Market
- Equities
- TRANSI Stock
- Quotes Transilvania Investments Alliance S.A.
