Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1,259
USD
|
+0.20%
|
|
+6.02%
|
+24.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1242.4 $
|
1241.62 $
|
1256.58 $
|
1259.15 $
|
Volume |
241 828 |
222 452 |
232 694 |
140 898 |
Change |
+3.45%
|
-0.06%
|
+1.20%
|
+0.20%
|
Opening |
1,215.00 |
1,250.00 |
1,240.05 |
1,257.37 |
High |
1,244.66 |
1,255.59 |
1,265.25 |
1,269.51 |
Low |
1,212.41 |
1,213.79 |
1,225.50 |
1,254.49 |
Estimated daily volume
140 898
Avg. Volume 20 sessions
181 458
Avg. Volume 20 sessions USD
228 482 840.70
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Capitalization (USD)
70 016 623 538
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float capitalization (USD)
68 187 730 828
Average Daily Capital Traded
0.33%
Moving average 5 days
1 240.14
Moving average 20 days
1 222.05
Moving average 50 days
1 199.32
Moving average 100 days
1 119.71
Price spread / (MMA5) -1.51% Price spread / (MMA20) -2.95% Price spread / (MMA50) -4.75% Price spread / (MMA100) -11.07% 1d6c3e5d4e12738d65cbda0e.d4JTCCqRSzdAdRS5HZ-G85PvpuQ1KnwxlN7KYbQ-kUw.LuRgfxvgFHh1THPsS_rRqdWm76ddeB0C57KsVMNzww4h6glDTKA-RgM0Zw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
1,259
|
16,198 |
53,721 |
03:59:56 pm |
1,257
|
100 |
37,523 |
03:59:56 pm |
1,257
|
100 |
37,423 |
03:59:56 pm |
1,257
|
100 |
37,323 |
03:59:56 pm |
1,257
|
100 |
37,223 |
03:59:56 pm |
1,257
|
100 |
37,123 |
03:59:56 pm |
1,257
|
100 |
37,023 |
03:59:56 pm |
1,257
|
100 |
36,923 |
03:59:56 pm |
1,257
|
100 |
36,823 |
03:59:56 pm |
1,257
|
200 |
36,723 |
More charts
|