TRANSCORP INTERNATIONAL LIMITED Quotes Transcorp International Limited
Equities
TRANSCOR6
INE330E01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 INR | -9.73% |
|
-10.08% | -15.78% |
| May. 10 | Transcorp International Limited Recommends a Dividend | CI |
| May. 10 | Transcorp International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 36.3 ₹ | 36.45 ₹ | 35.38 ₹ | 36.06 ₹ | 32.55 ₹ |
| Volume | 6 272 | 8 768 | 67 303 | 31 676 | 10 432 |
| Change | +0.28% | +0.41% | -2.94% | +1.92% | -9.73% |
| Opening | 37.00 | 37.30 | 38.20 | 35.00 | 37.4 |
| High | 38.04 | 37.30 | 41.00 | 37.50 | 37.4 |
| Low | 36.04 | 35.45 | 35.00 | 35.00 | 31.3 |
Performance
| 1 day | -9.73% | ||
| 1 week | -10.08% | ||
| Current month | -8.00% | ||
| 1 month | -15.91% | ||
| 3 months | -19.31% | ||
| 6 months | +8.50% | ||
| Current year | -15.78% | ||
| 1 year | +2.46% | ||
| 3 years | +173.76% | ||
| 5 years | +75.47% | ||
| 10 years | +836.64% |
Volumes
marketsDaily volume
10 432
Estimated daily volume
10 432
Avg. Volume 20 sessions
20 588
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
670 139.40
Avg. Volume 20 sessions USD
8 029.61
Record volume 1
516 975
Record volume 2
464 406
Record volume 3
433 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 153 520 531
Capitalization (USD)
13 821 483
Net sales (INR)
28 876 325 000
Net sales (USD)
345 996 126
Number of employees
297
Sales / Employee (INR)
97 226 684
Sales / Employee (USD)
1 164 970
Free-Float
17.37 %
Free-Float capitalization (INR)
200 359 306
Free-Float capitalization (USD)
2 400 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.30
41.00
1 month
31.3041.84
Current year
30.5048.50
1 year
26.7048.50
3 years
11.2948.50
5 years
6.3448.50
10 years
3.4849.20
Indicators
Moving average 5 days
36.08
Moving average 20 days
37.72
Moving average 50 days
38.32
Moving average 100 days
38.80
Price spread / (MMA5)
+10.84%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
34.29
RSI 14 days
38.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.73% | -10.08% | -15.78% | +2.46% | 13.82M | ||
| -0.34% | -2.04% | +3.65% | +15.42% | 158B | ||
| +0.20% | -1.63% | +17.25% | +40.55% | 155B | ||
| -0.18% | +1.74% | +4.68% | +32.37% | 132B | ||
| -0.10% | -1.47% | +19.62% | +33.07% | 118B | ||
| -1.02% | -1.60% | -9.52% | -8.72% | 35.14B | ||
| -0.40% | -2.74% | +7.77% | +27.97% | 25.07B | ||
| -0.62% | +1.09% | +25.61% | +42.97% | 21.36B | ||
| +1.44% | -1.40% | -7.83% | -22.63% | 19.79B | ||
| -0.20% | +5.34% | +54.67% | +92.79% | 18.73B | ||
| -0.49% | -1.74% | +3.52% | +1.58% | 15.53B | ||
| -3.53% | -5.14% | -6.09% | -4.45% | 15.02B | ||
| +1.49% | -3.35% | -17.02% | -32.55% | 15.02B | ||
| +0.22% | -0.87% | +2.70% | -2.77% | 14.68B | ||
| +0.32% | -2.91% | +15.04% | +35.12% | 12.46B | ||
| +2.57% | +4.32% | +7.38% | -1.40% | 12.17B | ||
| Average | -0.66% | -1.16% | +6.60% | +15.74% | ||
| Weighted average by Cap. | -0.15% | -1.30% | +9.74% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7412e73f82934dfac175dba9be.uYJShXcgqeBd006wjrxph-z4f8CVQljYGa-3T8eoluw.9PAKyyJG7pInhzjo-8sOyKSKPLDeKA2hbf_fd639oJv98jPCE3PLkDyGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 32.55 | 5 | 10,432 |
| 05:59:35 am | 32.55 | 437 | 10,427 |
| 05:59:02 am | 32.55 | 308 | 9,990 |
| 05:58:49 am | 33 | 45 | 9,682 |
| 05:52:37 am | 34.84 | 1 | 9,637 |
| 05:43:58 am | 32.5 | 168 | 9,636 |
| 05:39:04 am | 32.5 | 500 | 9,468 |
| 05:27:49 am | 34.96 | 1 | 8,968 |
| 05:23:10 am | 32.64 | 10 | 8,967 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +2.38% | ||
| 2022 | +102.41% | ||
| 2021 | +86.50% | ||
| 2020 | -32.66% | ||
| 2019 | -33.71% | ||
| 2018 | -49.18% | ||
| 2017 | +207.82% | ||
| 2016 | +36.85% | ||
| 2015 | +33.47% | ||
| 2014 | +111.57% | ||
| 2013 | -33.45% | ||
| 2012 | +14.32% | ||
| 2011 | -42.74% | ||
| 2010 | +72.60% | ||
| 2009 | +151.09% | ||
| 2008 | -63.64% | ||
| 2007 | +55.79% | ||
| 2006 | -15.42% | ||
| 2005 | +69.91% |
- Stock Market
- Equities
- TRANSCOR6 Stock
- Quotes Transcorp International Limited
