TRANSCORP HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 NGN | 0.00% |
|
-1.23% | +37.50% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 97.7 ₦ | 97.7 ₦ | 87.93 ₦ | 96.5 ₦ | 96.5 ₦ |
| Volume | 7 618 | 2 743 | 137 719 | 247 666 | 6 630 |
| Change | 0.00% | 0.00% | -10.00% | +9.75% | 0.00% |
| Opening | 97.70 | 97.70 | 87.93 | 96.50 | 96.50 |
| High | 97.70 | 97.70 | 87.93 | 96.50 | 96.50 |
| Low | 97.70 | 97.70 | 87.93 | 96.50 | 96.50 |
Performance
| 1 week | -1.23% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -2.33% | ||
| 6 months | +117.34% | ||
| Current year | +37.50% | ||
| 1 year | +1,249.65% | ||
| 3 years | +2,869.23% | ||
| 5 years | +1,687.04% |
Volumes
marketsDaily volume
6 630
Avg. Volume 20 sessions
35 175
Avg. Volume 20 sessions NGN
3 394 387.50
Avg. Volume 20 sessions USD
2 552.58
Record volume 1
3 135 917
Record volume 2
2 827 790
Record volume 3
2 072 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
988 290 457 447
Capitalization (USD)
743 194 424
Net sales (NGN)
41 455 877 000
Net sales (USD)
31 174 820
Number of employees
1 221
Sales / Employee (NGN)
33 952 397
Sales / Employee (USD)
25 532
Free-Float
12.78 %
Free-Float capitalization (NGN)
126 338 292 855
Free-Float capitalization (USD)
95 006 396
Average Daily Capital Traded
0%
Highs and lows
1 week
87.93
97.70
1 month
87.9397.90
Current year
70.18101.00
1 year
7.15101.00
3 years
3.25101.00
5 years
3.25101.00
10 years
3.25101.00
Indicators
Moving average 5 days
95.27
Moving average 20 days
97.20
Moving average 50 days
97.93
Moving average 100 days
87.16
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
49.21
RSI 14 days
48.38
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | +37.50% | +1,249.65% | 743M | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.18% | +2.12% | +7.40% | +92.31% | ||
| Weighted average by Cap. | +0.02% | +2.17% | +1.13% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +1,022.88% | ||
| 2022 | +16.17% | ||
| 2021 | +49.44% | ||
| 2020 | -26.53% | ||
| 2019 | -19.67% | ||
| 2018 | -15.40% | ||
| 2017 | +44.78% | ||
| 2016 | -14.14% | ||
| 2015 | -42.00% |
- Stock Market
- Equities
- TRANSCOHOT Stock
- Quotes Transcorp Hotels Plc
