TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CAD | -2.29% |
|
-2.22% | -0.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.4 $ | 14.62 $ | 14.01 $ | 13.98 $ | 13.66 $ |
| Volume | 198 700 | 183 982 | 110 608 | 124 892 | 161 690 |
| Change | +3.08% | +1.53% | -4.17% | -0.21% | -2.29% |
| Opening | 13.94 | 14.40 | 14.63 | 14.00 | 13.86 |
| High | 14.45 | 14.75 | 14.63 | 14.09 | 13.9 |
| Low | 13.90 | 14.40 | 13.99 | 13.86 | 13.64 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.22% | ||
| Current month | -7.14% | ||
| 1 month | -6.37% | ||
| 3 months | +1.49% | ||
| 6 months | +32.24% | ||
| Current year | -0.29% | ||
| 1 year | -6.95% | ||
| 3 years | -41.32% | ||
| 5 years | -15.16% | ||
| 10 years | -14.46% |
Volumes
marketsDaily volume
161 690
Estimated daily volume
161 690
Avg. Volume 20 sessions
122 360
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
1 671 437.60
Avg. Volume 20 sessions USD
1 212 928.84
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 230 596 410
Capitalization (USD)
893 019 203
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 133 934 608
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
266 742
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 049 579 960
Free-Float capitalization (USD)
761 659 185
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.64
14.75
1 month
13.6414.75
Current year
13.1115.23
1 year
10.1115.26
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.06
Moving average 50 days
14.28
Moving average 100 days
13.79
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
46.70
RSI 14 days
47.16
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -2.22% | -0.29% | -6.95% | 893M | ||
| -1.63% | +6.21% | +20.95% | +29.72% | 22.26B | ||
| -0.51% | +2.82% | +7.48% | +24.39% | 17.58B | ||
| +1.21% | +4.41% | -10.88% | -4.02% | 9.68B | ||
| -0.33% | -1.37% | +17.97% | +7.82% | 9.26B | ||
| -1.33% | -1.21% | +3.12% | -5.98% | 5.05B | ||
| -1.07% | 0.00% | -13.80% | -34.24% | 4.63B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 3B | ||
| -1.19% | -1.35% | -6.57% | -3.24% | 2.96B | ||
| -1.30% | +1.60% | +11.16% | +90.98% | 2.77B | ||
| -99.95% | -99.95% | -99.83% | -98.21% | 2.53B | ||
| -1.90% | +1.28% | +4.82% | -6.48% | 2.07B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.93B | ||
| -2.84% | -0.99% | +2.61% | -0.35% | 1.09B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| -0.10% | -1.12% | +18.26% | +31.71% | 710M | ||
| Average | -7.16% | -4.60% | -1.55% | -0.92% | ||
| Weighted average by Cap. | -3.71% | +0.26% | +4.82% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114.AnBXViFr_1RNEJMD9fFtkd6ow8fW-7Z3fn_p6qwKwNs.MBo9AE9TrzAdQMV0rbsl4IrcufGykdIHEUm-sOdjg-JGXSMPbBKLZHV45A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.66 | 200 | 160,200 |
| 04:00:00 pm | 13.66 | 100 | 160,000 |
| 04:00:00 pm | 13.66 | 900 | 159,900 |
| 04:00:00 pm | 13.66 | 200 | 159,000 |
| 04:00:00 pm | 13.66 | 100 | 158,800 |
| 04:00:00 pm | 13.66 | 300 | 158,700 |
| 04:00:00 pm | 13.66 | 600 | 158,400 |
| 04:00:00 pm | 13.66 | 300 | 157,800 |
| 04:00:00 pm | 13.66 | 300 | 157,500 |
| 04:00:00 pm | 13.66 | 100 | 157,200 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
