TRANSCOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 TWD | -0.58% |
|
+1.80% | +1.80% |
| Mar. 13 | Transcom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Transcom, Inc. Announces Cash Dividends for the Year 2023, Payable on April 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 172 NT$ | 169.5 NT$ | 169.5 NT$ | 171 NT$ | 170 NT$ | 170 NT$ |
| Volume | 919 481 | 366 687 | 397 870 | 526 059 | 224 146 | 224 146 |
| Change | +2.38% | -1.45% | 0.00% | +0.88% | -0.58% | -0.58% |
| Opening | 169.50 | 170.50 | 170.00 | 170.50 | 172.00 | 172 |
| High | 173.50 | 172.00 | 172.00 | 171.50 | 172.00 | 172 |
| Low | 168.00 | 169.00 | 169.50 | 168.50 | 170.00 | 170 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.80% | ||
| Current month | -4.23% | ||
| 1 month | -4.23% | ||
| 3 months | +6.58% | ||
| 6 months | +5.92% | ||
| Current year | +1.80% | ||
| 1 year | -5.32% | ||
| 3 years | +57.98% | ||
| 5 years | +342.69% | ||
| 10 years | +1,863.50% |
Volumes
marketsDaily volume
224 146
Avg. Volume 20 sessions
1 550 662
Avg. Volume 20 sessions TWD
263 612 540.00
Avg. Volume 20 sessions USD
8 083 414.93
Record volume 1
22 968 439
Record volume 2
19 227 515
Record volume 3
13 797 959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
12 760 375 913
Capitalization (USD)
391 284 167
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
291
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
78.29 %
Free-Float capitalization (TWD)
9 990 572 444
Free-Float capitalization (USD)
306 350 913
Average Daily Capital Traded
2.07%
Highs and lows
1 week
168.00
173.50
1 month
165.00188.00
Current year
157.50188.00
1 year
144.55203.18
3 years
95.00212.73
5 years
33.34212.73
10 years
8.54212.73
Indicators
Moving average 5 days
170.40
Moving average 20 days
174.60
Moving average 50 days
170.30
Moving average 100 days
168.04
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
43.88
RSI 14 days
46.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.80% | +1.80% | -5.32% | 391M | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| -0.37% | -6.31% | -14.54% | -8.49% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +5.33% | +15.38% | +16.75% | +11.01% | 15.42B | ||
| +0.82% | +3.40% | -3.15% | +42.51% | 12.3B | ||
| -0.74% | -0.49% | -2.58% | -4.51% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| -0.47% | +1.89% | +20.20% | +51.68% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -0.46% | +2.17% | -11.72% | -3.10% | 5.88B | ||
| +11.13% | +16.70% | +6.41% | -7.65% | 5.38B | ||
| Average | +1.63% | +4.84% | +1.93% | +10.27% | ||
| Weighted average by Cap. | +0.89% | +6.34% | +5.26% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | +32.16% | ||
| 2022 | -34.74% | ||
| 2021 | +217.23% | ||
| 2020 | +22.53% | ||
| 2019 | +33.83% | ||
| 2018 | +0.32% | ||
| 2017 | +3.28% | ||
| 2016 | +84.85% | ||
| 2015 | +4.76% | ||
| 2014 | +99.62% | ||
| 2013 | -31.84% | ||
| 2012 | +78.90% |
- Stock Market
- Equities
- 5222 Stock
- Quotes Transcom, Inc.
