TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CAD | -1.23% |
|
+1.69% | -3.49% |
| Apr. 23 | Transcript : Transat A.T. Inc. - Shareholder/Analyst Call | |
| Mar. 19 | Transat A.T. Price Target Lowered to $3.75 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.57 $ | 3.645 $ | 3.6 $ |
| Volume | 11 930 | 21 840 | 40 178 | 30 120 |
| Change | -1.42% | +2.88% | +2.10% | -1.23% |
| Opening | 3.51 | 3.48 | 3.65 | 3.59 |
| High | 3.52 | 3.63 | 3.74 | 3.66 |
| Low | 3.46 | 3.48 | 3.63 | 3.59 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.69% | ||
| 1 month | -6.01% | ||
| 3 months | -14.69% | ||
| 6 months | +19.60% | ||
| Current year | -3.49% | ||
| 1 year | +13.21% | ||
| 3 years | -26.23% | ||
| 5 years | -56.57% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
30 120
Estimated daily volume
30 120
Avg. Volume 20 sessions
21 497
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
77 389.20
Avg. Volume 20 sessions USD
56 188.43
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 687 626
Capitalization (USD)
101 420 201
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 213 255 970
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
442 651
Free-Float
97.45 %
Free-Float capitalization (CAD)
144 280 805
Free-Float capitalization (USD)
104 755 078
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.46
3.74
1 month
3.333.83
Current year
3.334.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.54
Moving average 50 days
3.85
Moving average 100 days
3.89
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
59.49
RSI 14 days
51.03
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.69% | -3.49% | +13.21% | 101M | ||
| -2.16% | +0.74% | +27.50% | +34.21% | 1.24B | ||
| -6.13% | -10.46% | +2.35% | -23.34% | 1.09B | ||
| -4.55% | -2.77% | +8.78% | +14.55% | 648M | ||
| -3.67% | -3.12% | -9.66% | -15.26% | 442M | ||
| -1.46% | +17.25% | +43.77% | +143.61% | 315M | ||
| -.--% | +0.07% | +2.90% | +63.25% | 99.76M | ||
| -1.47% | +1.16% | +0.82% | +27.41% | 100M | ||
| Average | -2.58% | +0.92% | +9.12% | +32.20% | ||
| Weighted average by Cap. | -3.63% | -0.93% | +12.88% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced08e303e9a658f.L17k5KeJQtjh-K4r0m8l2xzwSqtqw4EuxkTfgcAqjJc.HgeC3Yr_N6KKrcVPsD5DuF2eJpov9qxnlwix1JZJtcNYGKK77PodrqWJ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.6 | 100 | 29,800 |
| 03:59:49 pm | 3.61 | 100 | 29,700 |
| 03:59:29 pm | 3.6 | 200 | 29,600 |
| 03:59:29 pm | 3.6 | 200 | 29,400 |
| 03:53:05 pm | 3.62 | 100 | 29,200 |
| 03:52:13 pm | 3.62 | 100 | 29,100 |
| 03:51:04 pm | 3.61 | 100 | 29,000 |
| 03:48:10 pm | 3.62 | 100 | 28,900 |
| 03:45:54 pm | 3.62 | 100 | 28,800 |
| 03:43:54 pm | 3.62 | 100 | 28,700 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
