TRANSACTION CAPITAL LIMITED Quotes Transaction Capital Limited
Equities
TCP
ZAE000167391
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 ZAR | +0.74% |
|
+0.74% | -65.91% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.79 R | 2.7 R | 2.74 R | 2.7 R | 2.72 R |
| Volume | 1 655 192 | 532 704 | 893 839 | 796 979 | 817 961 |
| Change | -.--% | -3.23% | +1.48% | -1.46% | +0.74% |
| Opening | 2.80 | 2.76 | 2.80 | 2.71 | 2.70 |
| High | 2.94 | 2.79 | 2.80 | 2.78 | 2.78 |
| Low | 2.78 | 2.70 | 2.61 | 2.70 | 2.70 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | -68.88% | ||
| 1 month | -68.88% | ||
| 3 months | -63.64% | ||
| 6 months | -42.62% | ||
| Current year | -65.91% | ||
| 1 year | -77.63% | ||
| 3 years | -91.68% | ||
| 5 years | -85.51% | ||
| 10 years | -48.97% |
Volumes
marketsDaily volume
817 961
Avg. Volume 20 sessions
4 894 261
Avg. Volume 20 sessions ZAR
13 312 389.92
Avg. Volume 20 sessions USD
714 941.90
Record volume 1
117 866 100
Record volume 2
86 195 730
Record volume 3
74 160 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ZAR)
2 113 866 735
Capitalization (USD)
113 525 213
Net sales (ZAR)
5 142 000 000
Net sales (USD)
276 151 110
Number of employees
3 965
Sales / Employee (ZAR)
1 296 847
Sales / Employee (USD)
69 647
Free-Float
41.32 %
Free-Float capitalization (ZAR)
873 540 416
Free-Float capitalization (USD)
46 913 488
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.61
2.94
1 month
2.3610.34
Current year
2.3610.51
1 year
2.3612.44
3 years
2.3652.50
5 years
2.3652.50
10 years
2.3652.50
Indicators
Moving average 5 days
2.73
Moving average 20 days
4.78
Moving average 50 days
7.53
Moving average 100 days
7.62
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+75.74%
Price spread / (MMA50)
+176.84%
Price spread / (MMA100)
+180.15%
STIM
RSI 9 days
22.46
RSI 14 days
23.91
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | -65.91% | -77.63% | 114M | ||
| +1.91% | +10.10% | +56.71% | +1,097.11% | 9.66B | ||
| - | 0.00% | - | - | 2.38B | ||
| +1.11% | -0.74% | +17.29% | +26.88% | 1.86B | ||
| -2.08% | -1.65% | +40.93% | +61.58% | 890M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 463M | ||
| +4.22% | +0.25% | - | - | 440M | ||
| +0.85% | -1.49% | -24.06% | -27.49% | 366M | ||
| +3.34% | -0.95% | -72.73% | -80.88% | 348M | ||
| -2.28% | +5.18% | +21.81% | +236.75% | 283M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 229M | ||
| -2.20% | +1.33% | -4.99% | -3.96% | 227M | ||
| +1.08% | +1.44% | +23.14% | +5.62% | 154M | ||
| Average | +0.46% | +1.96% | +0.11% | +114.67% | ||
| Weighted average by Cap. | +1.41% | +6.39% | +40.34% | +735.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.91% | ||
| 2023 | -75.89% | ||
| 2022 | -26.49% | ||
| 2021 | +80.92% | ||
| 2020 | +17.96% | ||
| 2019 | +24.04% | ||
| 2018 | +1.86% | ||
| 2017 | +15.49% | ||
| 2016 | +16.71% | ||
| 2015 | +55.85% | ||
| 2014 | +1.27% | ||
| 2013 | +0.64% | ||
| 2012 | -2.50% |
- Stock Market
- Equities
- TCP Stock
- Quotes Transaction Capital Limited
