TRANSACT TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | -0.77% |
|
+9.51% | -25.79% |
| Mar. 13 | Craig-Hallum Adjusts Price Target on TransAct Technologies to $9 From $10, Maintains Buy Rating | MT |
| Mar. 12 | Transcript : TransAct Technologies Incorporated, Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.91 $ | 5.35 $ | 5.22 $ | 5.18 $ |
| Volume | 12 139 | 86 274 | 14 935 | 4 066 |
| Change | +0.20% | +8.96% | -2.43% | -0.77% |
| Opening | 4.98 | 4.97 | 5.29 | 5.24 |
| High | 5.04 | 5.35 | 5.38 | 5.24 |
| Low | 4.85 | 4.78 | 5.02 | 5.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | +10.92% | ||
| Current month | -3.18% | ||
| 1 month | +3.19% | ||
| 3 months | -32.20% | ||
| 6 months | -13.09% | ||
| Current year | -25.79% | ||
| 1 year | -8.80% | ||
| 3 years | -59.24% | ||
| 5 years | -44.30% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
4 066
Estimated daily volume
4 066
Avg. Volume 20 sessions
23 174
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
120 041.32
Record volume 1
3 518 148
Record volume 2
2 043 750
Record volume 3
1 322 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 173 414
Net sales (USD)
72 631 000
Number of employees
117
Sales / Employee (USD)
620 778
Free-Float
63.74 %
Free-Float capitalization (USD)
46 716 400
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.73
5.38
1 month
4.505.38
Current year
4.507.97
1 year
4.509.44
3 years
3.6017.18
5 years
2.8717.18
10 years
2.8717.18
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.85
Moving average 50 days
5.63
Moving average 100 days
6.47
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
69.45
RSI 14 days
57.98
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +10.92% | -25.79% | -8.80% | 52.17M | ||
| +1.57% | -6.65% | +22.72% | +26.59% | 5.37B | ||
| -2.41% | +3.58% | +15.71% | +108.76% | 4.51B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.42B | ||
| +2.59% | +0.43% | -9.49% | -2.99% | 1.42B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.38B | ||
| +10.78% | +4.83% | +19.24% | - | 1.17B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.07B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 861M | ||
| +0.40% | +1.10% | +2.33% | +14.00% | 657M | ||
| -1.02% | +25.29% | +5.76% | - | 640M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 443M | ||
| +0.36% | +3.33% | +53.09% | +62.92% | 428M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 422M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 302M | ||
| Average | +2.26% | +4.26% | +18.63% | +72.25% | ||
| Weighted average by Cap. | +1.79% | -0.11% | +20.09% | +67.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b843f8059f20fa300a5.8ospOWCHFd_Aa5X0Stlxe0Z5wTqyXVWP-MXbZcKhBCM.n71xDjq2fJeEAKa9KI8yT38mhmvVBWLauZ3qNrKMck-Z6H5BJOhftPgMxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 pm | 5.18 | 100 | 3,265 |
| 01:17:34 pm | 5.18 | 100 | 3,165 |
| 01:17:33 pm | 5.18 | 100 | 3,065 |
| 11:56:01 am | 5.175 | 100 | 2,965 |
| 11:44:54 am | 5.24 | 100 | 2,865 |
| 11:44:54 am | 5.175 | 100 | 2,765 |
| 11:40:20 am | 5.175 | 100 | 2,665 |
| 11:01:00 am | 5.214 | 100 | 2,565 |
| 11:01:00 am | 5.2 | 1,466 | 2,465 |
| 11:01:00 am | 5.2 | 100 | 999 |
Monthly variations
Annual change
| 2024 | -25.79% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Equities
- TACT Stock
- Quotes TransAct Technologies Incorporated
