Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0006 USD | 0.00% | 0.00% | -71.43% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.0005 $ | 0.0007 $ | 0.0006 $ | 0.0006 $ |
Volume | 928 685 | 1 655 600 | 232 385 | 1 097 001 |
Change | 0.00% | +40.00% | -14.29% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Current month | +20.00% | ||
1 month | -40.00% | ||
3 months | -68.42% | ||
6 months | -86.36% | ||
Current year | -71.43% | ||
1 year | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beer, Wine & Liquor Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -71.43% | -60.00% | 13.28M | ||
+1.95% | -1.88% | +0.38% | -17.90% | 6.19B | ||
-0.11% | -0.39% | -2.79% | -34.51% | 1B | ||
+5.26% | +4.68% | -4.04% | -3.43% | 313M | ||
+0.49% | +1.47% | +1.81% | +15.93% | 220M | ||
+1.85% | +7.00% | -25.88% | -18.40% | 162M | ||
+0.18% | +2.79% | +24.23% | +44.55% | 135M | ||
-5.61% | -5.61% | +10.00% | +29.01% | 103M | ||
-0.75% | -2.92% | -12.50% | -22.22% | 66.27M | ||
-0.63% | +2.61% | -25.24% | -31.74% | 53M | ||
Average | +0.26% | +1.64% | -10.55% | -9.87% | ||
Weighted average by Cap. | +1.62% | -0.02% | -0.52% | -17.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:24:06 pm | 0.0006 | 777,719 | 2,194,000 |
02:24:06 pm | 0.0006 | 777,719 | 1,416,281 |
02:24:06 pm | 0.0007 | 99,781 | 638,562 |
02:24:06 pm | 0.0007 | 99,781 | 538,781 |
02:24:04 pm | 0.0006 | 22,500 | 439,000 |
02:24:04 pm | 0.0006 | 22,500 | 416,500 |
11:17:37 am | 0.0006 | 100,000 | 394,000 |
11:17:37 am | 0.0006 | 100,000 | 294,000 |
09:43:39 am | 0.0007 | 97,000 | 194,000 |
Monthly variations
Annual change
2024 | -71.43% | ||
2023 | +90.91% | ||
2022 | -89.62% |
- Stock Market
- Equities
- TGGI Stock
- Quotes Trans Global Group Inc.