TRANS ASIA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 LKR | +2.91% |
|
+5.52% | +17.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 43.5 ₨ | 44.2 ₨ | 43.6 ₨ | 44.6 ₨ | 45.9 ₨ |
| Volume | 666 | 5 336 | 2 501 | 159 | 2 086 |
| Change | -0.46% | +1.61% | -1.36% | +2.29% | +2.91% |
| Opening | 43.50 | 41.10 | 44.20 | 45.00 | 45.10 |
| High | 43.90 | 45.50 | 45.00 | 45.60 | 46.40 |
| Low | 43.50 | 41.10 | 43.50 | 44.00 | 45.10 |
Performance
| 1 day | +2.91% | ||
| 1 week | +5.52% | ||
| Current month | +5.28% | ||
| 1 month | +14.75% | ||
| 3 months | +10.60% | ||
| 6 months | +8.25% | ||
| Current year | +17.69% | ||
| 1 year | +9.29% | ||
| 3 years | -10.70% | ||
| 5 years | -32.50% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
2 086
Avg. Volume 20 sessions
1 609
Avg. Volume 20 sessions LKR
73 853.10
Avg. Volume 20 sessions USD
249.03
Record volume 1
3 522 100
Record volume 2
1 015 600
Record volume 3
901 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 165 548 339
Capitalization (USD)
30 906 229
Net sales (LKR)
3 569 025 000
Net sales (USD)
12 034 752
Number of employees
601
Sales / Employee (LKR)
5 938 478
Sales / Employee (USD)
20 025
Free-Float
6.23 %
Free-Float capitalization (LKR)
570 579 215
Free-Float capitalization (USD)
1 923 993
Average Daily Capital Traded
0%
Highs and lows
1 week
41.10
46.40
1 month
40.0046.40
Current year
39.0046.40
1 year
38.1053.90
3 years
38.1068.50
5 years
38.1076.50
10 years
38.10109.00
Indicators
Moving average 5 days
44.36
Moving average 20 days
42.07
Moving average 50 days
41.16
Moving average 100 days
40.66
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
77.96
RSI 14 days
72.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +5.52% | +17.69% | +9.29% | 30.91M | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
| +1.29% | +1.50% | +15.69% | +31.85% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.98% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.43% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| Average | +1.03% | +1.09% | +6.44% | +4.87% | ||
| Weighted average by Cap. | +1.14% | +1.10% | +5.80% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | -13.33% | ||
| 2022 | -18.18% | ||
| 2021 | -16.54% | ||
| 2020 | -5.45% | ||
| 2019 | -20.62% | ||
| 2018 | -1.35% | ||
| 2017 | -5.32% | ||
| 2016 | -0.42% | ||
| 2015 | +2.50% | ||
| 2014 | +15.27% | ||
| 2013 | +7.97% | ||
| 2012 | -6.92% | ||
| 2011 | -19.29% | ||
| 2010 | +126.11% | ||
| 2009 | +94.69% | ||
| 2008 | +16.61% | ||
| 2007 | -23.82% | ||
| 2006 | +2.28% | ||
| 2005 | +32.21% | ||
| 2004 | +44.66% | ||
| 2003 | +28.75% | ||
| 2002 | +81.82% | ||
| 2001 | +7.32% | ||
| 2000 | -26.79% | ||
| 1999 | +19.15% | ||
| 1998 | -27.69% | ||
| 1997 | +109.68% | ||
| 1996 | -13.89% | ||
| 1995 | -18.18% | ||
| 1994 | -16.98% | ||
| 1993 | -1.85% |
- Stock Market
- Equities
- TRAN.N0000 Stock
- Quotes Trans Asia Hotels PLC
