TRAKM8 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | -40.32% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Apr. 03 | Trakm8 Issues Convertible Loan Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 10 000 | 3 834 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 8.50 | 8.50 | 9.25 | 9.25 |
| Low | 8.50 | 8.50 | 9.25 | 9.25 |
Performance
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -36.21% | ||
| 6 months | -33.93% | ||
| Current year | -40.32% | ||
| 1 year | -45.59% | ||
| 3 years | -47.14% | ||
| 5 years | -55.95% | ||
| 10 years | -86.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 596
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
107 263.00
Avg. Volume 20 sessions USD
107 263.00
Record volume 1
4 470 898
Record volume 2
2 248 643
Record volume 3
1 699 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 609 358
Capitalization (USD)
5 757 918
Net sales (GBP)
20 197 000
Net sales (USD)
25 229 688
Number of employees
151
Sales / Employee (GBP)
133 755
Sales / Employee (USD)
167 084
Free-Float
14.73 %
Free-Float capitalization (GBX)
679 303
Free-Float capitalization (USD)
848 572
Average Daily Capital Traded
2.33%
Highs and lows
1 week
8.50
9.25
1 month
8.1011.00
Current year
7.0916.77
1 year
7.0918.00
3 years
7.0927.50
5 years
7.0927.50
10 years
7.09409.50
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.31
Moving average 50 days
11.99
Moving average 100 days
13.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+29.57%
Price spread / (MMA100)
+45.46%
RSI 9 days
13.79
RSI 14 days
12.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.32% | -45.59% | 5.76M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +4.31% | +10.31% | +15.25% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.32% | ||
| 2023 | +24.00% | ||
| 2022 | -44.44% | ||
| 2021 | +36.36% | ||
| 2020 | -28.26% | ||
| 2019 | +2.22% | ||
| 2018 | -79.55% | ||
| 2017 | +5.77% | ||
| 2016 | -70.79% | ||
| 2015 | +306.86% | ||
| 2014 | +157.35% | ||
| 2013 | +78.95% | ||
| 2012 | +52.00% | ||
| 2011 | 0.00% | ||
| 2010 | +31.58% | ||
| 2009 | +80.95% | ||
| 2008 | -79.81% | ||
| 2007 | -66.23% | ||
| 2006 | -31.56% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- TRAK Stock
- Quotes Trakm8 Holdings PLC
