Stock TRK TRAKCJA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trakcja S.A.

Equities

TRK

PLTRKPL00014

Construction & Engineering

Delayed Warsaw S.E.
Other stock markets
 06:46:40 2024-04-30 am EDT 		5-day change 1st Jan Change
2.32 PLN +0.43% Intraday chart for Trakcja S.A. -11.45% +35.28%
Apr. 19 Trakcja Appoints Arkadiusz Arciszewski to the Management Board, Effective April 30, 2024 CI
Apr. 19 Trakcja Appoints Arkadiusz Arciszewski as CEO, Effective April 30, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Trakcja S.A.(TRK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.57 zł 2.53 zł 2.51 zł 2.31 zł 2.32 zł
Volume 148 312 62 945 75 385 462 781 98 662
Change -1.91% -1.56% -0.79% -7.97% +0.43%
Opening 2.62 2.56 2.48 2.51 2.32
High 2.62 2.56 2.55 2.54 2.38
Low 2.49 2.46 2.48 2.26 2.29

Performance

1 day+0.43%
1 week-11.45%
Current month-16.85%
1 month-11.45%
3 months+16.88%
6 months+61.11%
Current year+35.28%
1 year+38.10%
3 years-15.33%
5 years-8.30%
10 years-77.69%

Volumes

markets
Daily volume
98 662
Estimated daily volume
201 406
Avg. Volume 20 sessions
178 263
Daily volume ratio
1.13
Avg. Volume 20 sessions PLN
413 570.16
Avg. Volume 20 sessions USD
102 651.01
Record volume 1
5 295 818
Record volume 2
4 475 775
Record volume 3
3 759 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
777 470 998
Capitalization (USD)
192 973 744
Net sales (PLN)
2 065 681 000
Net sales (USD)
512 716 484
Number of employees
1 985
Sales / Employee (PLN)
1 040 645
Sales / Employee (USD)
258 295
Free-Float
17.25 %
Free-Float capitalization (PLN)
134 146 185
Free-Float capitalization (USD)
33 296 022
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.26
Extreme 2.26
2.62
1 month
2.26
Extreme 2.26
2.83
Current year
1.60
Extreme 1.6
2.96
1 year
1.36
Extreme 1.36
2.96
3 years
1.32
Extreme 1.32
2.96
5 years
0.88
Extreme 0.88
3.58
10 years
0.88
Extreme 0.88
18.76

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.61
Moving average 50 days
2.59
Moving average 100 days
2.22
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
41.76
RSI 14 days
44.76

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TRAKCJA S.A. Stock Trakcja S.A.
+0.43%-11.45%+35.28%+38.10% 193M
VINCI Stock VINCI
+0.50%-0.31%-2.24%+2.22% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.44%+1.90%+50.78% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
-0.91%-1.87%+1.64%+18.21% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.91%+21.84%-17.67% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.32%-5.28%+1.91%+6.33% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.26%+1.53%+18.71%+20.89%
Weighted average by Cap.+0.09%+1.76%+12.64%+20.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e410163fb98c01d7c2a.ctwfdkF_HhCxzmGxdapt-_bqOn-1m9f2v7Ga8Bzt0-8.JqZcMXYTbV_hiiXXGJsdr86hYxDmwZK97YXpnWqH4a0FtH0TeRYqXMimEg
DatePriceVolumeDaily volume
06:46:40 am 2.32 297 70,846
06:46:40 am 2.32 215 70,549
06:46:40 am 2.33 420 70,334
06:46:40 am 2.33 401 69,914
06:34:12 am 2.33 5 69,513
06:31:06 am 2.34 391 69,508
06:31:06 am 2.34 79 69,117
06:05:46 am 2.33 294 69,038
06:05:46 am 2.33 568 68,744
06:05:46 am 2.33 432 68,176

Chart Trakcja S.A.

Chart Trakcja S.A.
More charts

Monthly variations

Annual change

2024+34.69%
2023+9.38%
2022-18.42%
2021-9.55%
2020+27.25%
2019-57.61%
2018-45.58%
2017-48.87%
2016+11.94%
2015+66.45%
2014-26.36%
2013+118.64%
2012-13.24%
2011-83.41%
2010-1.44%
2009+2.97%
2008-17.89%
  1. Stock Market
  2. Equities
  3. TRK Stock
  4. Quotes Trakcja S.A.