TRACSIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 GBX | -0.44% |
|
+4.65% | -3.23% |
| Apr. 26 | Transcript : Tracsis plc, H1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 24 | Tracsis swings to a loss as company embarks on transformational period | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 860 p | 885 p | 904 p | 900 p |
| Volume | 41 998 | 83 137 | 256 642 | 40 740 |
| Change | 0.00% | +2.91% | +2.15% | -0.44% |
| Opening | 850.00 | 860.00 | 885.00 | 900.00 |
| High | 875.00 | 890.76 | 909.00 | 909.00 |
| Low | 847.25 | 852.50 | 882.00 | 895.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +1.12% | ||
| 3 months | +3.81% | ||
| 6 months | +26.76% | ||
| Current year | -3.23% | ||
| 1 year | -5.26% | ||
| 3 years | +5.88% | ||
| 5 years | +34.33% | ||
| 10 years | +211.42% |
Volumes
marketsDaily volume
23 990
Estimated daily volume
23 990
Avg. Volume 20 sessions
23 440
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
21 096 000.00
Avg. Volume 20 sessions USD
21 096 000.00
Record volume 1
6 237 634
Record volume 2
5 020 915
Record volume 3
3 061 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
272 598 047
Capitalization (USD)
342 301 367
Net sales (GBP)
82 023 000
Net sales (USD)
102 996 281
Number of employees
550
Sales / Employee (GBP)
149 133
Sales / Employee (USD)
187 266
Free-Float
92.11 %
Free-Float capitalization (GBX)
251 078 266
Free-Float capitalization (USD)
315 278 979
Average Daily Capital Traded
7.74%
Highs and lows
1 week
852.50
909.00
1 month
800.00909.00
Current year
800.00980.00
1 year
690.001 030.00
3 years
690.001 115.00
5 years
420.001 115.00
10 years
285.001 115.00
Indicators
Moving average 5 days
881.80
Moving average 20 days
855.70
Moving average 50 days
888.00
Moving average 100 days
896.97
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
71.99
RSI 14 days
63.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.65% | -3.23% | -5.26% | 342M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.32% | +3.87% | +7.06% | +36.85% | ||
| Weighted average by Cap. | -0.14% | +2.87% | +9.81% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136428.JZTdaJsvYyrGDVdKmgVaygxYBoSQR-ZgGzyOt4u6q1s.X_u7XdF4GkmydzB7qzAAhTVoXN3XKq8EaV-9097Pygpd55xe9HgaQ5NsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:14 am | 900.8 | 3,902 | 23,990 |
| 10:43:08 am | 900 | 3,902 | 20,088 |
| 10:00:48 am | 909 | 347 | 16,186 |
| 09:19:31 am | 907 | 1,500 | 15,839 |
| 09:10:34 am | 907 | 44 | 14,339 |
| 09:08:58 am | 903 | 51 | 14,295 |
| 08:54:21 am | 907.8 | 1,750 | 14,244 |
| 08:31:34 am | 901.5 | 2,340 | 12,494 |
| 08:31:26 am | 900 | 2,320 | 10,154 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -4.12% | ||
| 2022 | -1.52% | ||
| 2021 | +53.91% | ||
| 2020 | -9.22% | ||
| 2019 | +18.49% | ||
| 2018 | +16.10% | ||
| 2017 | +0.99% | ||
| 2016 | -4.25% | ||
| 2015 | +28.80% | ||
| 2014 | +106.27% | ||
| 2013 | +23.91% | ||
| 2012 | +187.50% | ||
| 2011 | +13.13% | ||
| 2010 | -1.98% | ||
| 2009 | -3.81% | ||
| 2008 | +19.32% | ||
| 2007 | -2.22% |
- Stock Market
- Equities
- TRCS Stock
- Quotes Tracsis plc