TRACK & FIELD CO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 BRL | +0.93% |
|
-0.85% | -22.82% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.8 R$ | 11.68 R$ | 11.61 R$ | 11.6 R$ |
| Volume | 169 000 | 43 000 | 38 000 | 220 300 |
| Change | +0.85% | -1.02% | -0.60% | -0.09% |
| Opening | 11.68 | 11.55 | 11.57 | 11.69 |
| High | 11.81 | 11.71 | 11.69 | 11.71 |
| Low | 11.54 | 11.55 | 11.39 | 11.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.85% | ||
| Current month | +3.11% | ||
| 1 month | -3.09% | ||
| 3 months | -18.08% | ||
| 6 months | -16.73% | ||
| Current year | -22.82% | ||
| 1 year | +15.88% | ||
| 3 years | -13.43% |
Volumes
marketsDaily volume
220 300
Estimated daily volume
220 300
Avg. Volume 20 sessions
131 136
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
1 521 177.60
Avg. Volume 20 sessions USD
295 070.42
Record volume 1
8 491 100
Record volume 2
6 867 600
Record volume 3
2 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 805 058 843
Capitalization (USD)
350 136 289
Net sales (BRL)
683 690 000
Net sales (USD)
132 618 768
Free-Float
12.83 %
Free-Float capitalization (BRL)
1 413 470 113
Free-Float capitalization (USD)
274 177 865
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.39
12.16
1 month
10.9412.16
Current year
10.9414.86
1 year
9.6415.13
3 years
7.9516.99
5 years
7.9516.99
10 years
7.9516.99
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.47
Moving average 50 days
12.18
Moving average 100 days
13.13
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
51.04
RSI 14 days
47.19
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.85% | -22.82% | +15.88% | 350M | ||
| +1.41% | +5.36% | -26.54% | -27.70% | 7.91B | ||
| +5.07% | +7.41% | -4.61% | -11.04% | 4.6B | ||
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| +7.00% | -1.29% | +4.18% | +40.30% | 578M | ||
| -1.46% | -17.17% | -15.93% | +64.66% | 528M | ||
| 0.00% | -1.32% | +2.27% | -15.09% | 78.76M | ||
| Average | +2.20% | -0.07% | -8.80% | +18.45% | ||
| Weighted average by Cap. | +2.69% | +4.89% | -15.60% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c16593c4e768d.7rv3TJa2xDZffI9LjhynS-AmkzoOkX6mAYbLLzR_6-M.h4mQH_vYlBsmRcQa92npHaFn9XVg5CnpLOH_VwcnprC95Job8NWMTDkWyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 11.6 | 700 | 220,300 |
| 04:06:00 pm | 11.6 | 100 | 219,600 |
| 04:06:00 pm | 11.6 | 300 | 219,500 |
| 04:06:00 pm | 11.6 | 100 | 219,200 |
| 04:06:00 pm | 11.6 | 300 | 219,100 |
| 04:06:00 pm | 11.6 | 100 | 218,800 |
| 04:06:00 pm | 11.6 | 200 | 218,700 |
| 04:06:00 pm | 11.6 | 100 | 218,500 |
| 04:06:00 pm | 11.6 | 700 | 218,400 |
| 04:06:00 pm | 11.6 | 200 | 217,700 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | +43.14% | ||
| 2022 | -18.98% | ||
| 2021 | +0.86% | ||
| 2020 | +38.92% |
- Stock Market
- Equities
- TFCO4 Stock
- Quotes Track & Field Co S.A.