Stock TSPOR TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret

Equities

TSPOR

TRETRBZ00016

Leisure & Recreation

Market Closed - Borsa Istanbul
Other stock markets
 11:09:58 2024-05-02 am EDT 		5-day change 1st Jan Change
2.06 TRY -1.44% Intraday chart for Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret +10.75% -18.90%
Apr. 09 Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
2023 Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret(TSPOR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.15 ₺ 2.11 ₺ 2.09 ₺ 2.06 ₺
Volume 334 531 900 274 690 700 165 696 300 135 223 600
Change +5.39% -1.86% -0.95% -1.44%
Opening 2.05 2.21 2.12 2.11
High 2.22 2.32 2.17 2.16
Low 1.99 2.11 2.04 2.03

Performance

1 day-1.44%
1 week+10.75%
Current month+45.07%
1 month+47.14%
3 months+32.90%
6 months-36.22%
Current year-18.90%
1 year-38.14%
3 years+9.57%
5 years+108.08%
10 years-52.86%

Volumes

markets
Daily volume
135 223 670
Estimated daily volume
135 223 670
Avg. Volume 20 sessions
174 198 394
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
358 848 691.64
Avg. Volume 20 sessions USD
11 086 271.48
Record volume 1
356 621 300
Record volume 2
334 531 900
Record volume 3
324 452 900
Capital turnover ratio
0.07
Float rotation
1.42

Basic data

Capitalization (TRY)
5 208 160 873
Capitalization (USD)
160 900 922
Net sales (TRY)
1 042 093 385
Net sales (USD)
32 194 433
Number of employees
224
Sales / Employee (TRY)
4 652 203
Sales / Employee (USD)
143 725
Free-Float
4.9 %
Free-Float capitalization (TRY)
255 199 883
Free-Float capitalization (USD)
7 884 145
Average Daily Capital Traded
6.89%

Highs and lows

1 week
1.79
Extreme 1.79
2.32
1 month
1.38
Extreme 1.38
2.32
Current year
1.38
Extreme 1.38
3.03
1 year
1.38
Extreme 1.38
7.42
3 years
1.38
Extreme 1.38
9.51
5 years
0.82
Extreme 0.82
9.51
10 years
0.82
Extreme 0.82
9.51

Indicators

Moving average 5 days
2.05
Moving average 20 days
1.65
Moving average 50 days
1.66
Moving average 100 days
1.68
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
83.44
RSI 14 days
78.75

Sector Comparison - Professional Sports Venues

Name Change 5d. change 1st Jan change 1-year change Capi.
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Stock Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
-1.44%+10.75%-18.90%-38.14% 161M
ATLANTA BRAVES HOLDINGS, INC. Stock Atlanta Braves Holdings, Inc.
+1.63%+0.34%-2.60%+0.97% 2.39B
CHINA SPORTS INDUSTRY GROUP CO., LTD. Stock China Sports Industry Group Co., Ltd.
+0.67%+8.24%+16.45%-5.62% 1.2B
SPEEDWAY MOTORSPORTS, LLC Stock Speedway Motorsports, LLC
-.--%+0.25% - - 808M
JUVENTUS FOOTBALL CLUB S.P.A. Stock Juventus Football Club S.p.A.
0.00%+3.11%-29.64%-37.98% 710M
BORUSSIA DORTMUND GMBH Stock Borussia Dortmund GmbH
+5.14%+3.05%+8.06%-9.74% 436M
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Stock Besiktas Futbol Yatirimlari Sanayi ve Ticaret
-9.96%-40.83%-0.05%+257.30% 352M
ZO FUTURE GROUP Stock ZO Future Group
+1.56%-0.91%+46.85%+379.41% 333M
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Stock Galatasaray Sportif Sinai ve Ticari Yatirimlar
-2.16%-8.30%+36.83%+1.53% 293M
CLUB BRUGGE NV Stock Club Brugge NV
-.--%-.--% - - 274M
LISHENG SPORTS (SHANGHAI) CO.,LTD Stock Lisheng Sports (Shanghai) Co.,Ltd
-0.17%+17.47%-37.37%-47.53% 269M
FENERBAHÇE FUTBOL Stock Fenerbahçe Futbol
+2.06%+0.11%-2.57%+57.00% 266M
AFC AJAX NV Stock AFC Ajax NV
+0.97%+0.97%+4.71%-4.13% 203M
SPORTING CLUBE DE PORTUGAL-FUTEBOL Stock Sporting Clube de Portugal-Futebol
+1.96%+4.52%+5.58%+32.48% 164M
CELTIC PLC Stock Celtic plc
0.00%-1.85%+11.81%+8.16% 157M
ALLOT LTD. Stock Allot Ltd.
-1.94%-2.81%+26.06%-20.61% 81.54M
Average-0.11%-2.04%+4.66%+40.94%
Weighted average by Cap.+0.49%-0.82%+2.06%+25.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7d2a7f1a298d008abfe8ccd8dfd.-z_TmCNusWf43JEyB6eX7zyxnbDRFqb8IRwN0-RUALk.ggyG2WFdy1G_76Z1QYqht3v3sImQfc2weFRelb4SQeGzC6n7Sib7DMyI3A
DatePriceVolumeDaily volume
11:09:58 am 2.06 1,000 135,223,670
11:09:30 am 2.06 2,500 135,222,670
11:09:24 am 2.06 5,706 135,220,170
11:09:24 am 2.06 61 135,214,464
11:09:24 am 2.06 1,510 135,214,403
11:08:51 am 2.06 9,000 135,212,893
11:08:49 am 2.06 39,490 135,203,893
11:08:39 am 2.06 1 135,164,403
11:08:39 am 2.06 7,000 135,164,402
11:08:39 am 2.06 100,000 135,157,402

Chart Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret

Chart Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
More charts

Monthly variations

Annual change

2024-18.90%
2023-46.97%
2022-20.96%
2021+148.36%
2020+13.49%
2019+39.61%
2018-30.00%
2017-22.54%
2016+123.62%
2015-70.33%
2014+4.39%
2013-61.86%
2012-4.44%
2011-46.17%
2010+166.24%
2009+8.28%
2008-4.61%
2007+79.25%
2006-16.21%
2005-1.75%
  1. Stock Market
  2. Equities
  3. TSPOR Stock
  4. Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret