TPC POWER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | 0.00% |
|
+4.41% | +18.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.75 ฿ | 6.8 ฿ | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ |
| Volume | 255 500 | 346 001 | 757 800 | 384 502 | 285 505 |
| Change | -0.74% | +0.74% | +4.41% | 0.00% | 0.00% |
| Opening | 6.80 | 6.75 | 6.80 | 7.10 | 7.10 |
| High | 6.90 | 6.80 | 7.15 | 7.20 | 7.20 |
| Low | 6.70 | 6.65 | 6.80 | 7.00 | 7.10 |
Performance
| 1 week | +4.41% | ||
| Current month | +6.77% | ||
| 1 month | +2.90% | ||
| 3 months | +8.40% | ||
| 6 months | +17.36% | ||
| Current year | +18.33% | ||
| 1 year | -10.69% | ||
| 3 years | -46.62% | ||
| 5 years | -24.87% |
Volumes
marketsDaily volume
285 505
Avg. Volume 20 sessions
524 807
Avg. Volume 20 sessions THB
3 726 129.70
Avg. Volume 20 sessions USD
102 423.85
Record volume 1
317 142 800
Record volume 2
54 200 900
Record volume 3
48 715 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 868 985 739
Capitalization (USD)
78 862 680
Net sales (THB)
2 851 419 067
Net sales (USD)
78 379 807
Free-Float
38.93 %
Free-Float capitalization (THB)
1 116 823 780
Free-Float capitalization (USD)
30 699 252
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.65
7.20
1 month
6.557.25
Current year
5.957.85
1 year
5.508.80
3 years
5.5014.90
5 years
5.5015.40
10 years
5.5027.00
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.99
Moving average 50 days
7.12
Moving average 100 days
6.69
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
56.10
RSI 14 days
53.08
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.41% | +18.33% | -10.69% | 78.86M | ||
| +0.69% | +1.85% | +17.18% | +12.10% | 2.03B | ||
| +0.61% | -0.60% | -2.94% | -0.60% | 763M | ||
| +2.77% | +3.95% | -43.88% | -20.51% | 691M | ||
| +0.73% | +0.73% | -9.80% | -28.87% | 382M | ||
| -3.60% | -0.85% | +8.95% | +46.41% | 302M | ||
| -4.11% | -4.11% | -46.15% | -51.72% | 193M | ||
| +2.14% | +8.33% | +4.38% | -2.72% | 55.55M | ||
| Average | -0.10% | +2.26% | -6.74% | -7.08% | ||
| Weighted average by Cap. | +0.51% | +1.12% | -1.35% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | -19.46% | ||
| 2022 | -38.43% | ||
| 2021 | -1.63% | ||
| 2020 | -1.60% | ||
| 2019 | +38.89% | ||
| 2018 | -37.50% | ||
| 2017 | -20.44% | ||
| 2016 | +6.47% | ||
| 2015 | +22.30% |
- Stock Market
- Equities
- TPCH Stock
- Quotes TPC Power Holding
