TPBI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 THB | -2.94% |
|
+1.54% | +26.92% |
| Apr. 29 | TPBI Public Company Limited Approves Dividend for the Year 2023 | CI |
| Feb. 20 | TPBI Public Company Limited Proposes Dividend for the Year 2023, Payable on May 24,2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.9 ฿ | 4.08 ฿ | 4.06 ฿ | 4.08 ฿ | 3.96 ฿ |
| Volume | 1 279 800 | 376 001 | 536 503 | 1 069 831 | 319 101 |
| Change | 0.00% | +4.62% | -0.49% | +0.49% | -2.94% |
| Opening | 3.94 | 3.94 | 4.08 | 4.06 | 3.82 |
| High | 3.94 | 4.08 | 4.08 | 4.12 | 3.98 |
| Low | 3.90 | 3.94 | 4.02 | 4.04 | 3.78 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.54% | ||
| Current month | -2.46% | ||
| 1 month | +0.51% | ||
| 3 months | +19.28% | ||
| 6 months | +36.55% | ||
| Current year | +26.92% | ||
| 1 year | -4.81% | ||
| 3 years | -40.00% | ||
| 5 years | -21.58% |
Volumes
marketsDaily volume
319 101
Avg. Volume 20 sessions
402 248
Avg. Volume 20 sessions THB
1 592 902.08
Avg. Volume 20 sessions USD
43 392.25
Record volume 1
233 731 800
Record volume 2
99 037 200
Record volume 3
90 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 645 437 429
Capitalization (USD)
44 823 361
Net sales (THB)
5 264 280 262
Net sales (USD)
143 404 259
Free-Float
24.13 %
Free-Float capitalization (THB)
396 982 751
Free-Float capitalization (USD)
10 814 207
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.78
4.12
1 month
3.784.12
Current year
3.064.16
1 year
2.764.30
3 years
2.766.90
5 years
2.109.40
10 years
2.1019.20
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.94
Moving average 50 days
3.93
Moving average 100 days
3.56
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
49.81
RSI 14 days
51.69
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.54% | +26.92% | -4.81% | 44.82M | ||
| +1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +23.58% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
| +1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
| -1.10% | +0.79% | +55.52% | +225.79% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
| -0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
| -1.05% | -0.25% | -18.61% | +94.14% | 677M | ||
| -3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.25% | +2.98% | +9.85% | +25.57% | ||
| Weighted average by Cap. | +0.94% | +6.04% | +9.86% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Equities
- TPBI Stock
- Quotes TPBI
