Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe
Other stock markets
 06:54:18 2024-04-26 am EDT 		5-day change 1st Jan Change
204.8 GBX +1.36% Intraday chart for TP ICAP Group PLC -1.29% +4.88%
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN
Mar. 19 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 205.5 p 207.5 p 202.5 p 202 p 204.8 p
Volume 1 792 614 1 258 126 5 502 633 3 236 766 846 568
Change -0.96% +0.97% -2.41% -0.25% +1.36%
Opening 211.00 212.00 208.00 202.50 196.8
High 211.00 212.00 208.50 204.50 205.5
Low 205.50 205.63 200.35 198.78 192

Performance

1 day+1.36%
1 week-1.29%
Current month-9.05%
1 month-9.05%
3 months+10.42%
6 months+22.80%
Current year+4.88%
1 year+22.21%
3 years-15.92%
5 years-28.06%

Volumes

markets
Daily volume
846 568
Estimated daily volume
1 812 678
Avg. Volume 20 sessions
1 481 359
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
303 308 255.25
Avg. Volume 20 sessions USD
303 308 255.25
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 546 307 775
Capitalization (USD)
1 934 461 953
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 740 984 820
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
522 291
Free-Float
99.44 %
Free-Float capitalization (GBX)
1 552 163 836
Free-Float capitalization (USD)
1 941 788 002
Average Daily Capital Traded
19.61%

Highs and lows

1 week
192.00
Extreme 192
212.00
1 month
192.00
Extreme 192
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
205.00
Moving average 20 days
216.42
Moving average 50 days
203.69
Moving average 100 days
195.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
28.96
RSI 14 days
37.44

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
+1.36%-1.29%+4.88%+22.21% 1.93B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.71%+4.20%+8.89%+23.73% 144B
CHARLES SCHWAB Stock Charles Schwab
-0.40%+2.69%+8.85%+46.76% 137B
CITIGROUP INC. Stock Citigroup Inc.
-1.09%+5.95%+20.12%+29.00% 118B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.49%-0.16%-10.75%-12.26% 34.48B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-4.38%-0.01%+9.37%+33.47% 25.28B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.46% 20.14B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.33%+2.18%+16.61%+32.37% 19.83B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+74.70% 17.2B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.91%+1.41%+5.72%+4.95% 15.79B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.23%-2.35%-4.59%-3.76% 15.21B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.58% 14.6B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.66%+0.88%+3.15%+4.33% 14.7B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-1.81%-2.61%+7.97%+35.03% 11.6B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.25%-3.66%+1.64%-6.47% 11.52B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+0.31%+4.44%+18.90%+81.14% 10.14B
Average+0.90%+1.19%+6.89%+19.14%
Weighted average by Cap.+0.14%+3.12%+9.46%+26.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09b4405257df426ace5d70969d95b.HD8esgMT51l0b0TwJXM5Gpsw6ej1un0Gc2Un84FcHmE.JA0p01dA1j4MAXbJED5Ufc9quJy0wjZ8Pg94t9k0Tw5ydlH2eUe0bRFWAQ
DatePriceVolumeDaily volume
06:33:38 am 204.8 4,000 846,568
06:33:30 am 204.8 4,697 842,568
06:26:11 am 204.8 488 837,871
06:17:36 am 204.8 47 837,383
05:43:46 am 204.8 233 837,336
05:30:37 am 204.8 1,461 837,103
05:25:30 am 204.8 4,000 835,642
05:19:00 am 204.9 1,968 831,642
04:59:36 am 204.8 1,947 829,674
04:55:10 am 204.8 1,500 827,727

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+3.43%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC