TOYOTA TSUSHO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,788 JPY | -2.90% |
|
+2.99% | +17.81% |
| Apr. 26 | Toyota Tsusho Corporation Proposes Revision of Dividend for the Year-End March 31, 2024 | CI |
| Apr. 02 | Toyota Tsusho Completes Merger of Two Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 9850 ¥ | 9627 ¥ | 9670 ¥ | 10080 ¥ | 9,788 ¥ |
| Volume | 951 600 | 808 300 | 975 200 | 1 330 700 | 892 200 |
| Change | +3.64% | -2.26% | +0.45% | +4.24% | -2.90% |
| Opening | 9,649.00 | 9,749.00 | 9,706.00 | 9,970.00 | 9,880 |
| High | 9,850.00 | 9,823.00 | 9,744.00 | 10,265.00 | 9,935 |
| Low | 9,627.00 | 9,586.00 | 9,525.00 | 9,869.00 | 9,722 |
Performance
| 1 day | -2.90% | ||
| 1 week | +2.99% | ||
| Current month | -4.65% | ||
| 1 month | -0.56% | ||
| 3 months | +2.24% | ||
| 6 months | +23.55% | ||
| Current year | +17.81% | ||
| 1 year | +69.93% | ||
| 3 years | +111.86% | ||
| 5 years | +182.07% | ||
| 10 years | +264.00% |
Volumes
marketsDaily volume
892 200
Estimated daily volume
895 293
Avg. Volume 20 sessions
825 643
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
8 081 393 684.00
Avg. Volume 20 sessions USD
51 155 222.02
Record volume 1
14 462 000
Record volume 2
8 395 400
Record volume 3
7 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 558 616 698 894
Capitalization (USD)
22 526 043 704
Net sales (JPY)
10 188 980 000 000
Net sales (USD)
64 496 243 400
Number of employees
66 944
Sales / Employee (JPY)
152 201 542
Sales / Employee (USD)
963 436
Free-Float
61.79 %
Free-Float capitalization (JPY)
2 212 734 090 391
Free-Float capitalization (USD)
14 006 606 792
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9 525.00
10 265.00
1 month
9 084.0010 405.00
Current year
8 174.0010 635.00
1 year
5 660.0010 635.00
3 years
4 215.0010 635.00
5 years
2 046.0010 635.00
10 years
2 046.0010 635.00
Indicators
Moving average 5 days
9 746.20
Moving average 20 days
9 868.60
Moving average 50 days
9 819.38
Moving average 100 days
9 378.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
58.89
RSI 14 days
55.35
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +2.99% | +17.81% | +69.93% | 22.53B | ||
| +0.39% | +3.95% | +61.26% | +115.88% | 94.2B | ||
| -1.06% | +3.59% | +42.66% | +75.08% | 72.64B | ||
| -0.07% | +7.07% | +23.65% | +56.76% | 65.21B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 41.71B | ||
| +0.83% | +7.17% | +27.78% | +46.82% | 30.18B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| +0.20% | +0.98% | -3.32% | -1.41% | 12.93B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +5.42% | +10.60% | +34.35% | +48.16% | 5.6B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| -3.36% | -5.51% | -29.49% | - | 1.85B | ||
| -2.26% | -6.76% | -0.85% | +44.50% | 1.47B | ||
| Average | -0.90% | +1.74% | +10.99% | +38.41% | ||
| Weighted average by Cap. | -0.37% | +3.84% | +31.55% | +69.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c9.Y-vs1qyKYZ5Xb_IgeB4jM2nlMUpTYNSBBUDIVVWESDs.FI2Fncr9Bt9kGqJhAnVNACqhUyBlDIWyUgqSORjnL35XnYP75v0krC9cnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,788 | 150,200 | 892,200 |
| 01:59:59 am | 9,787 | 300 | 742,000 |
| 01:59:59 am | 9,786 | 200 | 741,700 |
| 01:59:59 am | 9,785 | 200 | 741,500 |
| 01:59:59 am | 9,784 | 200 | 741,300 |
| 01:59:59 am | 9,782 | 300 | 741,100 |
| 01:59:59 am | 9,780 | 200 | 740,800 |
| 01:59:59 am | 9,779 | 200 | 740,600 |
| 01:59:59 am | 9,778 | 200 | 740,400 |
| 01:59:59 am | 9,776 | 100 | 740,200 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Equities
- 8015 Stock
- Quotes Toyota Tsusho Corporation
