TOYOTA INDUSTRIES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,065 JPY | +0.23% |
|
+4.80% | +31.00% |
| Apr. 30 | Toyota Motor North America Changes Leadership Structure | DJ |
| Apr. 30 | Japanese Shares End Higher As Yen Weakens After Intervention Bets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 14805 ¥ | 14470 ¥ | 14570 ¥ | 15030 ¥ | 15,065 ¥ |
| Volume | 968 400 | 707 300 | 1 507 800 | 1 637 200 | 621 700 |
| Change | +2.99% | -2.26% | +0.69% | +3.16% | +0.23% |
| Opening | 14,585.00 | 14,805.00 | 14,300.00 | 14,900.00 | 15,030 |
| High | 14,865.00 | 14,885.00 | 14,990.00 | 15,140.00 | 15,125 |
| Low | 14,500.00 | 14,370.00 | 14,105.00 | 14,710.00 | 14,780 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.80% | ||
| Current month | -3.74% | ||
| 1 month | +6.69% | ||
| 3 months | +17.79% | ||
| 6 months | +41.46% | ||
| Current year | +31.00% | ||
| 1 year | +89.26% | ||
| 3 years | +72.17% | ||
| 5 years | +146.56% | ||
| 10 years | +219.85% |
Volumes
marketsDaily volume
621 700
Estimated daily volume
932 423
Avg. Volume 20 sessions
855 421
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
12 886 917 365.00
Avg. Volume 20 sessions USD
81 599 960.76
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 680 576 795 009
Capitalization (USD)
29 637 412 266
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 271 854 060
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
324 113
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 441 597 222 084
Free-Float capitalization (USD)
15 460 193 610
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14 105.00
15 140.00
1 month
13 495.0015 140.00
Current year
11 270.0016 265.00
1 year
7 750.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 650.00
Moving average 20 days
14 347.00
Moving average 50 days
14 864.90
Moving average 100 days
13 584.45
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
62.57
RSI 14 days
57.35
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
| -6.63% | -6.36% | +8.66% | +42.07% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| -2.00% | +4.44% | +26.30% | +35.88% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -0.19% | -0.82% | +2.27% | +0.88% | 21.95B | ||
| -0.61% | +3.58% | +19.20% | +21.52% | 19B | ||
| -2.81% | -1.55% | -6.40% | -19.15% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -4.15% | -2.78% | -5.95% | -7.87% | 8.52B | ||
| -4.73% | -6.81% | +3.56% | +46.72% | 7.34B | ||
| -3.33% | -7.77% | +26.48% | +50.75% | 6.43B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| -2.12% | -2.33% | +19.16% | +31.39% | 6.13B | ||
| Average | -2.07% | -0.60% | +14.07% | +24.03% | ||
| Weighted average by Cap. | -2.69% | -0.58% | +15.41% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a07.5GzLM3NXWhvR_17Qn0rTVvVzcnftomx5LiZol1YOPFA.gSudBT5vY2qcrx_o2ziqOZ8sNkbb1l4oF0oA1BVbCAmVL4ZdRSAUUbOTGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:05 am | 15,065 | 100 | 621,700 |
| 01:21:05 am | 15,065 | 100 | 621,600 |
| 01:20:58 am | 15,065 | 100 | 621,500 |
| 01:20:13 am | 15,065 | 100 | 621,400 |
| 01:20:13 am | 15,060 | 500 | 621,300 |
| 01:19:18 am | 15,060 | 500 | 620,800 |
| 01:19:16 am | 15,065 | 100 | 620,300 |
| 01:19:16 am | 15,065 | 100 | 620,200 |
| 01:19:13 am | 15,065 | 300 | 620,100 |
| 01:18:39 am | 15,060 | 100 | 619,800 |
Monthly variations
Annual change
| 2024 | +30.70% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
