TOYOTA CAETANO PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 EUR | -3.81% |
|
+1.00% | +1.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.3 € | 5.25 € | 5.05 € |
| Volume | 45 | 2 478 | 7 | 603 |
| Change | +6.00% | 0.00% | -0.94% | -3.81% |
| Opening | 5.30 | 5.25 | 5.25 | 5.50 |
| High | 5.30 | 5.30 | 5.25 | 5.50 |
| Low | 5.30 | 5.25 | 5.25 | 5.05 |
Performance
| 1 day | -3.81% | ||
| 1 week | +1.00% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | +1.00% | ||
| 6 months | -7.34% | ||
| Current year | +1.00% | ||
| 1 year | +11.23% | ||
| 3 years | +62.90% | ||
| 5 years | +68.33% | ||
| 10 years | +260.71% |
Volumes
marketsDaily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
540
Daily volume ratio
1.12
Avg. Volume 20 sessions
2 727.00
Avg. Volume 20 sessions USD
2 934.50
Record volume 1
458 480
Record volume 2
262 500
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 938 555
Capitalization (USD)
190 401 810
Net sales (EUR)
539 310 070
Net sales (USD)
580 346 173
Number of employees
1 570
Sales / Employee (EUR)
343 510
Sales / Employee (USD)
369 647
Free-Float
3.2 %
Free-Float capitalization (EUR)
5 666 361
Free-Float capitalization (USD)
6 097 515
Average Daily Capital Traded
0%
Highs and lows
1 week
5.05
5.50
1 month
5.005.50
Current year
5.006.00
1 year
4.086.50
3 years
2.806.50
5 years
2.206.50
10 years
0.786.50
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.35
Moving average 50 days
5.37
Moving average 100 days
5.29
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
49.28
RSI 14 days
49.31
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +1.00% | +1.00% | +11.23% | 190M | ||
| +0.62% | +6.39% | +5.60% | -2.41% | 86.34B | ||
| +0.38% | -6.77% | +4.78% | -24.37% | 82.16B | ||
| +1.35% | +1.85% | +27.14% | +47.47% | 77.47B | ||
| -2.45% | -1.66% | +21.26% | +42.00% | 47.1B | ||
| -4.77% | -3.64% | +13.90% | +31.68% | 33.31B | ||
| -2.75% | -2.24% | +9.83% | +6.52% | 23.55B | ||
| -10.02% | -11.16% | -12.54% | +23.59% | 17.65B | ||
| -0.53% | +2.16% | +53.21% | +114.18% | 12.29B | ||
| +1.22% | +2.46% | -8.26% | -28.54% | 10.28B | ||
| +1.22% | -.--% | +93.89% | +86.43% | 7.86B | ||
| -4.13% | -1.29% | +27.14% | +39.57% | 4.13B | ||
| +0.34% | +0.29% | +36.79% | +3.59% | 2.91B | ||
| +0.34% | +3.52% | +30.09% | +88.46% | 2.52B | ||
| +4.54% | +9.19% | -1.47% | -5.27% | 2.43B | ||
| +0.88% | +2.23% | +0.44% | +3.62% | 2.35B | ||
| Average | -1.10% | +0.60% | +18.92% | +27.36% | ||
| Weighted average by Cap. | -0.76% | -0.26% | +14.67% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cae91c27.iN3b-g2Yoi6f4ara_QUINClHYSU8fYPOtUtLilrJ03A.542hkGnyk0imts2urXRSR0gKMklrLfqR3hR72jG84gbCpeuuXeyQW8i4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:26 am | 5.05 | 1 | 603 |
| 10:30:26 am | 5.05 | 202 | 602 |
| 10:30:26 am | 5.05 | 343 | 400 |
| 10:30:26 am | 5.05 | 54 | 57 |
| 05:30:01 am | 5.5 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +32.98% | ||
| 2022 | +30.56% | ||
| 2021 | -4.00% | ||
| 2020 | -13.29% | ||
| 2019 | +25.36% | ||
| 2018 | +4.15% | ||
| 2017 | +143.12% | ||
| 2016 | -11.38% | ||
| 2015 | +35.16% | ||
| 2014 | +16.67% | ||
| 2013 | -18.75% | ||
| 2012 | -76.00% | ||
| 2011 | +60.64% | ||
| 2010 | -40.14% | ||
| 2009 | -46.04% | ||
| 2008 | -14.24% | ||
| 2007 | +52.37% | ||
| 2006 | +48.99% | ||
| 2005 | +10.00% | ||
| 2004 | +6.19% | ||
| 2003 | +13.00% | ||
| 2002 | +3.45% | ||
| 2001 | -4.48% | ||
| 2000 | -15.90% | ||
| 1999 | -21.50% | ||
| 1998 | +11.08% | ||
| 1997 | +36.31% | ||
| 1996 | +45.64% | ||
| 1995 | -30.70% | ||
| 1994 | -24.45% | ||
| 1993 | +79.79% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- SCT Stock
- Quotes Toyota Caetano Portugal, S.A.
