TOYOTA BOSHOKU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,297 JPY | -1.33% |
|
-1.06% | +2.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2333 ¥ | 2315.5 ¥ | 2304 ¥ | 2328 ¥ | 2,297 ¥ |
| Volume | 1 716 700 | 1 208 500 | 885 900 | 812 400 | 805 400 |
| Change | +∞% | -0.75% | -0.50% | +1.04% | -1.33% |
| Opening | 2,301.50 | 2,340.00 | 2,305.00 | 2,310.00 | 2,326 |
| High | 2,366.50 | 2,342.00 | 2,325.00 | 2,332.50 | 2,326 |
| Low | 2,285.50 | 2,296.50 | 2,294.00 | 2,304.50 | 2,289 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -7.14% | ||
| 3 months | -1.42% | ||
| 6 months | -14.97% | ||
| Current year | +4.04% | ||
| 1 year | +10.28% | ||
| 3 years | +13.95% | ||
| 5 years | +51.46% | ||
| 10 years | +126.68% |
Volumes
marketsDaily volume
812 400
Estimated daily volume
154 966 474
Avg. Volume 20 sessions
991 692
Daily volume ratio
156.26
Avg. Volume 20 sessions JPY
2 308 658 976.00
Avg. Volume 20 sessions USD
14 911 628.33
Record volume 1
6 644 800
Record volume 2
5 354 100
Record volume 3
4 781 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
413 563 358 569
Capitalization (USD)
2 671 205 733
Net sales (JPY)
1 953 625 000 000
Net sales (USD)
12 618 463 875
Number of employees
44 581
Sales / Employee (JPY)
43 821 920
Sales / Employee (USD)
283 046
Free-Float
42.38 %
Free-Float capitalization (JPY)
184 233 182 126
Free-Float capitalization (USD)
1 189 962 123
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 294.00
2 332.50
1 month
2 277.002 581.00
Current year
2 226.502 646.50
1 year
2 073.002 964.50
3 years
1 720.002 964.50
5 years
1 064.002 964.50
10 years
1 014.002 964.50
Indicators
Moving average 5 days
2 335.10
Moving average 20 days
2 457.98
Moving average 50 days
2 458.66
Moving average 100 days
2 410.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
29.79
RSI 14 days
34.94
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.21% | +4.04% | +10.28% | 2.67B | ||
| +0.32% | +1.05% | +6.12% | +23.30% | 7.99B | ||
| +0.83% | +7.22% | +9.05% | +34.63% | 5.62B | ||
| +0.51% | +0.25% | +14.68% | +11.39% | 3.06B | ||
| -1.35% | -7.13% | -23.71% | -20.20% | 2.53B | ||
| +0.07% | +2.94% | +1.41% | +7.56% | 2.39B | ||
| +0.54% | +9.08% | +40.44% | - | 1.93B | ||
| +2.47% | +6.24% | +54.07% | +109.14% | 1.81B | ||
| +0.42% | +3.74% | +10.84% | +12.66% | 1.6B | ||
| +1.37% | -0.43% | -23.87% | -35.28% | 1.4B | ||
| -0.76% | -1.27% | +32.65% | +97.57% | 1.01B | ||
| -0.68% | -0.50% | -18.74% | -31.03% | 997M | ||
| +0.06% | +2.17% | +6.43% | +36.87% | 973M | ||
| -1.74% | -0.44% | -8.52% | -8.15% | 921M | ||
| -1.04% | -2.96% | +3.19% | +12.94% | 889M | ||
| -1.88% | +0.59% | -3.14% | +37.53% | 880M | ||
| Average | +0.01% | +1.98% | +6.56% | +19.95% | ||
| Weighted average by Cap. | +0.30% | +2.28% | +7.41% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +26.70% | ||
| 2022 | -21.72% | ||
| 2021 | +34.69% | ||
| 2020 | -5.10% | ||
| 2019 | +7.56% | ||
| 2018 | -30.44% | ||
| 2017 | -12.21% | ||
| 2016 | +9.49% | ||
| 2015 | +51.95% | ||
| 2014 | +23.00% | ||
| 2013 | +32.36% | ||
| 2012 | +23.54% | ||
| 2011 | -43.96% | ||
| 2010 | -30.44% | ||
| 2009 | +185.32% | ||
| 2008 | -80.11% | ||
| 2007 | +40.97% | ||
| 2006 | +30.84% | ||
| 2005 | -22.37% | ||
| 2004 | +235.32% | ||
| 2003 | +21.94% | ||
| 2002 | -6.49% | ||
| 2001 | +5.24% | ||
| 2000 | -14.86% | ||
| 1999 | +146.67% | ||
| 1998 | +39.53% | ||
| 1997 | -44.16% | ||
| 1996 | -1.79% | ||
| 1995 | -19.18% | ||
| 1994 | +25.97% | ||
| 1993 | -0.26% | ||
| 1992 | -22.02% |
- Stock Market
- Equities
- 3116 Stock
- Quotes Toyota Boshoku Corporation