TOYO TIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,922 JPY | +0.17% |
|
+0.67% | +23.81% |
| Feb. 14 | Toyo Tire's Profit Jumps 51% in 2023 | MT |
| Feb. 14 | Toyo Tire Corporation Proposes Dividend for the Fiscal Year Ended December 31, 2023, Effective March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2882 ¥ | 2873.5 ¥ | 2917 ¥ | 2922 ¥ | 2,922 ¥ |
| Volume | 726 800 | 463 700 | 512 900 | 677 400 | 677 400 |
| Change | -0.71% | -0.29% | +1.51% | +0.17% | +0.17% |
| Opening | 2,939.50 | 2,888.00 | 2,900.00 | 2,896.00 | 2,896 |
| High | 2,958.50 | 2,896.50 | 2,958.50 | 2,950.00 | 2,950 |
| Low | 2,865.50 | 2,860.00 | 2,894.50 | 2,891.00 | 2,891 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.67% | ||
| Current month | -2.14% | ||
| 1 month | +3.23% | ||
| 3 months | +13.81% | ||
| 6 months | +27.35% | ||
| Current year | +23.81% | ||
| 1 year | +79.26% | ||
| 3 years | +39.74% | ||
| 5 years | +153.21% | ||
| 10 years | +87.55% |
Volumes
marketsDaily volume
677 400
Estimated daily volume
677 400
Avg. Volume 20 sessions
629 333
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1 838 911 026.00
Avg. Volume 20 sessions USD
11 803 969.88
Record volume 1
22 100 700
Record volume 2
15 379 000
Record volume 3
15 168 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
449 607 717 401
Capitalization (USD)
2 886 031 938
Net sales (JPY)
552 825 000 000
Net sales (USD)
3 548 583 675
Number of employees
10 395
Sales / Employee (JPY)
53 181 818
Sales / Employee (USD)
341 374
Free-Float
72.2 %
Free-Float capitalization (JPY)
324 924 851 133
Free-Float capitalization (USD)
2 085 692 619
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 860.00
2 958.50
1 month
2 774.002 997.00
Current year
2 062.002 997.00
1 year
1 582.002 997.00
3 years
1 297.002 997.00
5 years
941.002 997.00
10 years
941.003 030.00
Indicators
Moving average 5 days
2 895.10
Moving average 20 days
2 890.43
Moving average 50 days
2 798.39
Moving average 100 days
2 638.95
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
55.29
RSI 14 days
55.32
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.67% | +23.81% | +79.26% | 2.89B | ||
| +0.82% | -0.74% | +17.88% | +23.79% | 30.04B | ||
| +0.06% | +2.77% | +45.19% | +79.58% | 7.45B | ||
| +0.96% | +0.71% | +26.42% | +39.25% | 4.18B | ||
| -0.46% | +6.29% | -9.15% | +11.01% | 3.71B | ||
| -0.05% | -2.63% | -1.43% | -19.16% | 3.6B | ||
| -0.31% | +5.50% | +49.29% | +95.98% | 3.47B | ||
| +0.77% | +0.66% | +24.02% | +50.32% | 3.19B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.51B | ||
| +1.13% | +2.01% | +0.90% | -3.25% | 1.22B | ||
| +1.18% | +0.37% | +10.22% | +128.25% | 1.11B | ||
| -4.02% | -0.60% | +3.73% | -18.14% | 697M | ||
| +1.34% | +11.21% | +7.07% | +3.35% | 684M | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 521M | ||
| -4.07% | +1.09% | -10.06% | - | 504M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | -0.42% | +1.50% | +12.21% | +32.24% | ||
| Weighted average by Cap. | +0.29% | +0.72% | +19.46% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37280b67d8ba77be.D27jBRTCWLcxHJbAvEyKcCxn0fc_Ad1d8SxQRiLa5qA.Wwaybmz3KtAISO-U3TvfOkhW46RgZpo5kkEjC3WInJZ1J49_e5Fp01NS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,922 | 101,700 | 676,700 |
| 01:59:59 am | 2,918 | 600 | 575,000 |
| 01:59:59 am | 2,918 | 5,300 | 574,400 |
| 01:59:49 am | 2,916 | 100 | 569,100 |
| 01:59:49 am | 2,916 | 200 | 569,000 |
| 01:59:49 am | 2,915 | 1,100 | 568,800 |
| 01:59:49 am | 2,915 | 300 | 567,700 |
| 01:59:40 am | 2,914 | 100 | 567,400 |
| 01:59:40 am | 2,914 | 100 | 567,300 |
| 01:59:33 am | 2,914 | 100 | 567,200 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +57.65% | ||
| 2022 | -16.56% | ||
| 2021 | +14.41% | ||
| 2020 | -0.44% | ||
| 2019 | +14.55% | ||
| 2018 | -40.94% | ||
| 2017 | +60.00% | ||
| 2016 | -39.48% | ||
| 2015 | +0.75% | ||
| 2014 | +99.17% | ||
| 2013 | +133.98% | ||
| 2012 | +46.29% | ||
| 2011 | -10.71% | ||
| 2010 | +13.95% | ||
| 2009 | +6.17% | ||
| 2008 | -61.15% | ||
| 2007 | -27.73% | ||
| 2006 | -6.79% | ||
| 2005 | +87.58% | ||
| 2004 | +44.74% | ||
| 2003 | -1.30% | ||
| 2002 | +32.76% | ||
| 2001 | +32.82% | ||
| 2000 | +4.80% | ||
| 1999 | -34.55% | ||
| 1998 | -13.18% | ||
| 1997 | -44.44% | ||
| 1996 | -11.61% | ||
| 1995 | -4.27% | ||
| 1994 | +39.70% | ||
| 1993 | -13.21% | ||
| 1992 | -48.60% |
- Stock Market
- Equities
- 5105 Stock
- Quotes Toyo Tire Corporation
