TOYO TEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 JPY | -1.47% |
|
-2.03% | -8.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1239 ¥ | 1250 ¥ | 1223 ¥ | 1205 ¥ | 1,205 ¥ |
| Volume | 2 500 | 5 000 | 2 900 | 4 300 | 4 300 |
| Change | +0.57% | +0.89% | -2.16% | -1.47% | -1.47% |
| Opening | 1,230.00 | 1,239.00 | 1,220.00 | 1,223.00 | 1,223 |
| High | 1,239.00 | 1,250.00 | 1,232.00 | 1,223.00 | 1,223 |
| Low | 1,223.00 | 1,213.00 | 1,220.00 | 1,198.00 | 1,198 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.03% | ||
| Current month | +2.21% | ||
| 1 month | +3.61% | ||
| 3 months | -7.38% | ||
| 6 months | -1.63% | ||
| Current year | -8.30% | ||
| 1 year | +16.54% | ||
| 3 years | +20.50% | ||
| 5 years | +4.06% | ||
| 10 years | +30.84% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
4 423
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
5 329 715.00
Avg. Volume 20 sessions USD
34 120.84
Record volume 1
162 000
Record volume 2
153 000
Record volume 3
138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 586 576 226
Capitalization (USD)
80 579 261
Net sales (JPY)
30 139 000 000
Net sales (USD)
192 949 878
Number of employees
1 935
Sales / Employee (JPY)
15 575 711
Sales / Employee (USD)
99 716
Free-Float
33.43 %
Free-Float capitalization (JPY)
4 681 791 529
Free-Float capitalization (USD)
29 972 829
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 198.00
1 250.00
1 month
1 151.001 300.00
Current year
1 150.001 450.00
1 year
1 011.001 450.00
3 years
862.001 450.00
5 years
802.001 450.00
10 years
802.001 775.00
Indicators
Moving average 5 days
1 234.60
Moving average 20 days
1 201.00
Moving average 50 days
1 245.62
Moving average 100 days
1 282.02
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
52.30
RSI 14 days
50.72
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.03% | -8.30% | +16.54% | 80.58M | ||
| -0.76% | +0.38% | -2.27% | +6.42% | 13.49B | ||
| -0.72% | +0.14% | +11.79% | +30.48% | 5.95B | ||
| -1.25% | -2.19% | -26.40% | -48.81% | 1.96B | ||
| -0.57% | +1.17% | -1.59% | +0.23% | 1.01B | ||
| +0.07% | +1.52% | -6.68% | +9.07% | 734M | ||
| -1.15% | -6.27% | +62.26% | +51.54% | 557M | ||
| -1.72% | +7.07% | -19.05% | - | 527M | ||
| -0.12% | -0.60% | +3.35% | -0.36% | 497M | ||
| +1.34% | +6.56% | +15.42% | +2.87% | 271M | ||
| -0.93% | -1.19% | +33.17% | +29.28% | 116M | ||
| +0.02% | -3.53% | -38.79% | -59.79% | 71.49M | ||
| -0.64% | +0.65% | +34.20% | +128.78% | 70.97M | ||
| -0.83% | -4.00% | +106.90% | +106.90% | 68.97M | ||
| -0.36% | -12.16% | -14.99% | +18.94% | 54.95M | ||
| Average | -0.60% | -0.37% | +9.93% | +20.86% | ||
| Weighted average by Cap. | -0.75% | +1.19% | +0.83% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1489c.hAjhxuLhihBjuODHsYuK_eunOpxyM9J1xbF0H7Ig7ZI.51eIl4eN73gXwJKl2cTZtZLUdvdFbJ8bkNI4L-ZZ2Mjneamrmqz7QxHVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,205 | 100 | 4,300 |
| 01:33:17 am | 1,204 | 200 | 4,200 |
| 11:34:16 pm | 1,204 | 100 | 4,000 |
| 11:34:16 pm | 1,205 | 100 | 3,900 |
| 09:42:46 pm | 1,202 | 100 | 3,800 |
| 09:26:49 pm | 1,201 | 100 | 3,700 |
| 09:06:14 pm | 1,198 | 200 | 3,600 |
| 09:06:14 pm | 1,200 | 800 | 3,400 |
| 09:06:14 pm | 1,201 | 300 | 2,600 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +37.59% | ||
| 2022 | -4.50% | ||
| 2021 | -0.50% | ||
| 2020 | -16.32% | ||
| 2019 | +13.95% | ||
| 2018 | -11.35% | ||
| 2017 | +7.89% | ||
| 2016 | -9.60% | ||
| 2015 | +7.88% | ||
| 2014 | +20.21% | ||
| 2013 | -9.62% | ||
| 2012 | 0.00% | ||
| 2011 | +12.43% | ||
| 2010 | +15.05% | ||
| 2009 | -2.66% | ||
| 2008 | -16.57% | ||
| 2007 | -27.21% | ||
| 2006 | -1.09% | ||
| 2005 | +67.89% | ||
| 2004 | +39.76% | ||
| 2003 | +24.68% | ||
| 2002 | -22.57% | ||
| 2001 | +56.44% | ||
| 2000 | -39.84% | ||
| 1999 | +1.10% | ||
| 1998 | -11.39% | ||
| 1997 | -35.14% | ||
| 1996 | +3.74% | ||
| 1995 | -24.65% | ||
| 1994 | -13.41% | ||
| 1993 | +46.43% | ||
| 1992 | -63.76% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Toyo Tec Co.,Ltd.
