TOYO TANSO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 JPY | +5.44% |
|
-2.76% | +61.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7270 ¥ | 7550 ¥ | 7350 ¥ | 7750 ¥ | 7,750 ¥ |
| Volume | 207 700 | 201 500 | 184 400 | 334 200 | 334 200 |
| Change | -1.89% | +3.85% | -2.65% | +5.44% | +5.44% |
| Opening | 7,560.00 | 7,370.00 | 7,440.00 | 7,650.00 | 7,650 |
| High | 7,630.00 | 7,570.00 | 7,550.00 | 7,930.00 | 7,930 |
| Low | 7,170.00 | 7,370.00 | 7,350.00 | 7,570.00 | 7,570 |
Performance
| 1 day | +5.44% | ||
| 1 week | +1.71% | ||
| Current month | -6.06% | ||
| 1 month | -1.77% | ||
| 3 months | +53.16% | ||
| 6 months | +57.36% | ||
| Current year | +61.96% | ||
| 1 year | +95.46% | ||
| 3 years | +256.65% | ||
| 5 years | +252.91% | ||
| 10 years | +213.64% |
Volumes
marketsDaily volume
334 200
Estimated daily volume
334 200
Avg. Volume 20 sessions
212 747
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
1 648 789 250.00
Avg. Volume 20 sessions USD
10 504 436.31
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
155 571 091 508
Capitalization (USD)
991 143 424
Net sales (JPY)
49 251 000 000
Net sales (USD)
313 778 121
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
180 748
Free-Float
65.18 %
Free-Float capitalization (JPY)
101 504 876 823
Free-Float capitalization (USD)
646 687 570
Average Daily Capital Traded
1.06%
Highs and lows
1 week
7 170.00
7 930.00
1 month
7 170.008 480.00
Current year
4 640.008 480.00
1 year
3 880.008 480.00
3 years
2 142.008 480.00
5 years
1 181.008 480.00
10 years
1 181.008 480.00
Indicators
Moving average 5 days
7 440.00
Moving average 20 days
7 915.00
Moving average 50 days
7 599.60
Moving average 100 days
6 198.70
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
36.55
RSI 14 days
42.12
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +1.71% | +61.96% | +95.46% | 991M | ||
| +0.41% | +0.70% | +0.74% | +17.75% | 43.04B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.67B | ||
| -0.85% | -4.18% | -1.86% | -31.42% | 2.82B | ||
| -0.21% | -2.23% | -8.02% | -21.75% | 2.65B | ||
| -5.34% | -3.18% | +75.17% | +207.26% | 1.1B | ||
| -1.36% | -1.36% | -3.04% | -7.33% | 1.05B | ||
| -2.40% | +6.50% | -35.06% | -52.86% | 1.04B | ||
| -0.19% | +1.11% | -19.72% | -8.04% | 860M | ||
| -0.30% | +0.43% | -24.92% | +81.00% | 831M | ||
| +2.11% | +4.06% | +17.20% | +43.89% | 768M | ||
| -2.17% | +2.44% | -17.89% | +47.26% | 740M | ||
| +2.89% | +5.53% | -23.91% | -29.35% | 727M | ||
| -1.04% | +4.63% | +2.50% | - | 665M | ||
| +3.48% | +6.22% | -30.90% | -47.40% | 611M | ||
| +1.61% | +3.20% | +1.93% | +4.58% | 573M | ||
| Average | +0.29% | +0.98% | +8.95% | +33.25% | ||
| Weighted average by Cap. | +0.43% | -0.14% | +11.62% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7277f23a84e8fa473dd00.NuoTHhifwGQXZjUVJl9sFfBOKGu5PncjsiCuYY66q0U.UJhMf2v3sBJUX2EldBxcXqYjfQnODxtS2mrJGfbPnipRgnlSf-eoDEMOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,750 | 20,400 | 334,200 |
| 01:59:31 am | 7,740 | 300 | 313,800 |
| 01:59:23 am | 7,740 | 100 | 313,500 |
| 01:59:23 am | 7,750 | 100 | 313,400 |
| 01:59:02 am | 7,750 | 100 | 313,300 |
| 01:59:02 am | 7,750 | 200 | 313,200 |
| 01:59:00 am | 7,740 | 200 | 313,000 |
| 01:58:39 am | 7,750 | 100 | 312,800 |
| 01:58:39 am | 7,750 | 100 | 312,700 |
| 01:58:37 am | 7,750 | 100 | 312,600 |
Monthly variations
Annual change
| 2024 | +53.61% | ||
| 2023 | +27.26% | ||
| 2022 | +17.50% | ||
| 2021 | +58.65% | ||
| 2020 | -11.30% | ||
| 2019 | +4.26% | ||
| 2018 | -38.48% | ||
| 2017 | +89.07% | ||
| 2016 | +2.57% | ||
| 2015 | -7.49% | ||
| 2014 | -1.25% | ||
| 2013 | +13.56% | ||
| 2012 | -44.42% | ||
| 2011 | -34.10% | ||
| 2010 | +7.61% | ||
| 2009 | +31.47% | ||
| 2008 | -61.88% | ||
| 2007 | +12.44% | ||
| 2006 | +83.08% |
- Stock Market
- Equities
- 5310 Stock
- Quotes Toyo Tanso Co., Ltd.
