TOYO SUISAN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,410 JPY | -2.52% |
|
+7.44% | +56.73% |
| May. 14 | Toyo Suisan Kaisha's Attributable Profit Soars 68% in Fiscal 2024 | MT |
| Apr. 24 | INVESTOR GROUP, IN REPORT, URGES TOYO SUISAN KAISHA TO EXIT LEGA… | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10755 ¥ | 11095 ¥ | 11535 ¥ | 11705 ¥ | 11,410 ¥ |
| Volume | 441 700 | 545 500 | 793 700 | 580 900 | 495 400 |
| Change | +1.27% | +3.16% | +3.97% | +1.47% | -2.52% |
| Opening | 10,510.00 | 10,805.00 | 10,970.00 | 11,545.00 | 11,800 |
| High | 10,755.00 | 11,185.00 | 11,775.00 | 11,780.00 | 11,800 |
| Low | 10,350.00 | 10,755.00 | 10,970.00 | 11,490.00 | 11,350 |
Performance
| 1 day | -2.52% | ||
| 1 week | +7.44% | ||
| Current month | +15.94% | ||
| 1 month | +23.46% | ||
| 3 months | +30.55% | ||
| 6 months | +45.93% | ||
| Current year | +56.73% | ||
| 1 year | +93.39% | ||
| 3 years | +156.40% | ||
| 5 years | +161.70% | ||
| 10 years | +267.47% |
Volumes
marketsDaily volume
495 400
Estimated daily volume
495 400
Avg. Volume 20 sessions
800 269
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
9 131 069 290.00
Avg. Volume 20 sessions USD
58 311 008.49
Record volume 1
8 307 100
Record volume 2
4 426 000
Record volume 3
4 306 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 198 959 458 346
Capitalization (USD)
7 656 555 101
Net sales (JPY)
489 013 000 000
Net sales (USD)
3 122 837 018
Number of employees
4 745
Sales / Employee (JPY)
103 058 588
Sales / Employee (USD)
658 132
Free-Float
81.02 %
Free-Float capitalization (JPY)
1 054 606 803 281
Free-Float capitalization (USD)
6 734 719 046
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10 350.00
11 800.00
1 month
9 100.0011 800.00
Current year
7 353.0011 800.00
1 year
5 664.0011 800.00
3 years
3 815.0011 800.00
5 years
3 805.0011 800.00
10 years
2 984.0011 800.00
Indicators
Moving average 5 days
11 142.00
Moving average 20 days
10 222.60
Moving average 50 days
9 578.68
Moving average 100 days
8 805.71
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
74.03
RSI 14 days
71.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +7.44% | +56.73% | +93.39% | 7.66B | ||
| -0.88% | -1.03% | -3.03% | -16.29% | 274B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.78B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.62B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 41.93B | ||
| -0.93% | -0.30% | +1.30% | +1.78% | 41.91B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 39.87B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.29B | ||
| +0.25% | +0.06% | -7.21% | +14.89% | 28.5B | ||
| -0.83% | -1.11% | +13.27% | +41.14% | 25.67B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.2B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.28B | ||
| -1.69% | -0.88% | +9.96% | +13.15% | 19.94B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.69B | ||
| -0.57% | +0.06% | -0.46% | -17.84% | 14.81B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.72B | ||
| Average | -0.23% | +0.60% | +5.84% | -0.44% | ||
| Weighted average by Cap. | -0.29% | +0.11% | +0.55% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82.4lWXn6v00KgMWO8XpvHt7cYec6UINeg0mbV4XohkryA.iBvZp8CyhMlBGbph6MCE27csFeZbZNBE9_s7BOoMznGbZN_u3Za-ykcV1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,410 | 92,000 | 495,400 |
| 01:59:59 am | 11,410 | 100 | 403,400 |
| 01:59:57 am | 11,395 | 400 | 403,300 |
| 01:59:53 am | 11,395 | 200 | 402,900 |
| 01:59:53 am | 11,390 | 100 | 402,700 |
| 01:59:53 am | 11,395 | 100 | 402,600 |
| 01:59:44 am | 11,400 | 200 | 402,500 |
| 01:59:44 am | 11,405 | 100 | 402,300 |
| 01:59:44 am | 11,395 | 100 | 402,200 |
| 01:59:44 am | 11,400 | 200 | 402,100 |
Monthly variations
Annual change
| 2024 | +60.78% | ||
| 2023 | +42.75% | ||
| 2022 | +4.62% | ||
| 2021 | -2.89% | ||
| 2020 | +8.42% | ||
| 2019 | +20.73% | ||
| 2018 | -20.35% | ||
| 2017 | +13.70% | ||
| 2016 | +0.12% | ||
| 2015 | +8.46% | ||
| 2014 | +23.42% | ||
| 2013 | +37.51% | ||
| 2012 | +23.22% | ||
| 2011 | +3.21% | ||
| 2010 | -15.36% | ||
| 2009 | -17.25% | ||
| 2008 | +27.09% | ||
| 2007 | +6.45% | ||
| 2006 | +0.16% | ||
| 2005 | +26.09% | ||
| 2004 | +26.78% | ||
| 2003 | +11.73% | ||
| 2002 | +11.04% | ||
| 2001 | +11.89% | ||
| 2000 | +9.72% | ||
| 1999 | -19.88% | ||
| 1998 | +7.96% | ||
| 1997 | -22.07% | ||
| 1996 | -9.38% | ||
| 1995 | +11.30% | ||
| 1994 | -13.53% | ||
| 1993 | -10.74% | ||
| 1992 | +16.41% |
- Stock Market
- Equities
- 2875 Stock
- Quotes Toyo Suisan Kaisha, Ltd.
