TOYO SEIKAN GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,507 JPY | +1.01% |
|
+2.37% | +9.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2513 ¥ | 2493 ¥ | 2467.5 ¥ | 2482 ¥ | 2,507 ¥ |
| Volume | 915 300 | 629 900 | 377 900 | 319 900 | 450 200 |
| Change | +2.61% | -0.80% | -1.02% | +0.59% | +1.01% |
| Opening | 2,549.00 | 2,488.50 | 2,479.00 | 2,476.00 | 2,490 |
| High | 2,549.00 | 2,518.00 | 2,491.50 | 2,498.00 | 2,544 |
| Low | 2,491.00 | 2,480.00 | 2,438.00 | 2,462.00 | 2,489 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.37% | ||
| Current month | +2.62% | ||
| 1 month | +4.13% | ||
| 3 months | +1.33% | ||
| 6 months | +5.76% | ||
| Current year | +9.62% | ||
| 1 year | +17.98% | ||
| 3 years | +85.57% | ||
| 5 years | +16.99% | ||
| 10 years | +72.42% |
Volumes
marketsDaily volume
450 200
Estimated daily volume
450 200
Avg. Volume 20 sessions
480 662
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 205 019 634.00
Avg. Volume 20 sessions USD
7 710 920.64
Record volume 1
22 899 900
Record volume 2
10 711 300
Record volume 3
9 622 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
431 367 649 789
Capitalization (USD)
2 760 321 591
Net sales (JPY)
906 025 000 000
Net sales (USD)
5 797 653 975
Number of employees
19 976
Sales / Employee (JPY)
45 355 677
Sales / Employee (USD)
290 231
Free-Float
75.85 %
Free-Float capitalization (JPY)
331 537 158 121
Free-Float capitalization (USD)
2 121 506 275
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 438.00
2 549.00
1 month
2 356.002 549.00
Current year
2 256.002 633.00
1 year
2 046.002 802.00
3 years
1 256.002 802.00
5 years
964.002 802.00
10 years
964.002 802.00
Indicators
Moving average 5 days
2 480.90
Moving average 20 days
2 429.78
Moving average 50 days
2 448.17
Moving average 100 days
2 414.22
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.06
RSI 14 days
56.34
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.37% | +9.62% | +17.98% | 2.76B | ||
| -1.94% | +1.00% | +26.25% | -2.88% | 4.16B | ||
| +0.49% | +1.50% | +5.99% | +13.37% | 2.43B | ||
| +0.21% | 0.00% | +13.53% | -0.63% | 1.67B | ||
| +2.21% | -1.69% | -16.65% | - | 1.47B | ||
| +1.22% | -6.97% | +90.34% | +175.69% | 1.24B | ||
| 0.00% | +0.74% | +0.89% | +60.52% | 969M | ||
| +1.07% | +1.79% | +10.72% | -12.75% | 888M | ||
| +1.32% | +4.79% | +18.34% | +24.85% | 828M | ||
| +1.64% | +2.66% | -4.33% | -20.36% | 756M | ||
| -0.84% | +3.19% | -13.59% | -11.44% | 472M | ||
| -1.24% | +0.38% | -27.12% | -17.90% | 463M | ||
| -0.78% | +4.07% | -31.55% | -40.60% | 384M | ||
| -1.61% | +1.67% | -13.52% | +9.23% | 343M | ||
| +2.91% | +18.14% | +84.29% | +139.46% | 240M | ||
| +0.20% | +0.41% | +1.45% | -3.91% | 232M | ||
| Average | +0.37% | +1.43% | +9.67% | +22.04% | ||
| Weighted average by Cap. | +0.17% | +1.07% | +13.88% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dee4ddd.B0kDVG_owcIUBKfM1hhJJZrMhQJYzarJQL5WCSd2iDo.UnBsLgespaF7Pd2NgWIkXO-r0Ecc_fK4A49kS1JCzmN2MW1jK92ZpkJslw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,507 | 87,900 | 450,200 |
| 01:59:59 am | 2,506 | 600 | 362,300 |
| 01:59:59 am | 2,507 | 3,500 | 361,700 |
| 01:59:59 am | 2,508 | 300 | 358,200 |
| 01:59:50 am | 2,508 | 100 | 357,900 |
| 01:59:33 am | 2,510 | 100 | 357,800 |
| 01:59:32 am | 2,510 | 100 | 357,700 |
| 01:59:32 am | 2,512 | 100 | 357,600 |
| 01:59:32 am | 2,511 | 200 | 357,500 |
| 01:59:32 am | 2,510 | 100 | 357,300 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +41.00% | ||
| 2022 | +18.14% | ||
| 2021 | +21.83% | ||
| 2020 | -40.37% | ||
| 2019 | -25.06% | ||
| 2018 | +39.34% | ||
| 2017 | -17.05% | ||
| 2016 | -3.54% | ||
| 2015 | +49.60% | ||
| 2014 | -33.07% | ||
| 2013 | +96.09% | ||
| 2012 | +9.71% | ||
| 2011 | -32.04% | ||
| 2010 | +9.11% | ||
| 2009 | -7.57% | ||
| 2008 | -22.70% | ||
| 2007 | +0.56% | ||
| 2006 | +2.60% | ||
| 2005 | +1.64% | ||
| 2004 | +26.17% | ||
| 2003 | +5.87% | ||
| 2002 | -15.47% | ||
| 2001 | -10.00% | ||
| 2000 | +25.68% | ||
| 1999 | -22.84% | ||
| 1998 | +3.12% | ||
| 1997 | -26.67% | ||
| 1996 | -9.71% | ||
| 1995 | -6.93% | ||
| 1994 | +18.57% | ||
| 1993 | -7.59% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 5901 Stock
- Quotes Toyo Seikan Group Holdings, Ltd.